Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
3,038,849.9000 |
0.0000 LTD |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
| 2020-10-14 |
3,038,849.9000 |
0.0000 LTD |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
| 2020-10-13 |
3,038,849.9000 |
0.0000 LTD |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
| 2020-10-12 |
3,038,849.9000 |
0.0000 LTD |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
| 2020-10-11 |
3,038,849.9000 |
0.0001 LTD |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
| 2020-10-10 |
3,010,000.0000 |
0.0000 LTD |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
| 2020-10-09 |
3,010,000.0000 |
0.0000 LTD |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
| 2020-10-08 |
3,010,000.0000 |
0.0000 LTD |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
| 2020-10-07 |
3,010,000.0000 |
0.0000 LTD |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
| 2020-10-06 |
3,010,000.0000 |
0.0001 LTD |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
| 2020-10-05 |
3,298,500.0000 |
0.0000 LTD |
3,298,500.0000 |
3,298,500.0000 |
3,298,500.0000 |
3,298,500.0000 |
| 2020-10-04 |
3,298,500.0000 |
0.0000 LTD |
3,298,500.0000 |
3,298,500.0000 |
3,298,500.0000 |
3,298,500.0000 |
| 2020-10-03 |
3,298,500.0000 |
0.0000 LTD |
3,298,500.0000 |
3,298,500.0000 |
3,298,500.0000 |
3,298,500.0000 |
| 2020-10-02 |
3,298,500.0000 |
0.0000 LTD |
3,298,500.0000 |
3,298,500.0000 |
3,298,500.0000 |
3,298,500.0000 |
| 2020-10-01 |
3,298,500.0000 |
0.0001 LTD |
3,298,500.0000 |
3,298,500.0000 |
3,298,500.0000 |
3,298,500.0000 |
| 2020-09-30 |
3,030,100.0000 |
0.0002 LTD |
3,030,100.0000 |
3,030,100.0000 |
3,030,100.0000 |
3,030,100.0000 |
| 2020-09-29 |
3,030,100.0000 |
0.0002 LTD |
3,030,100.0000 |
3,030,100.0000 |
3,030,100.0000 |
3,030,100.0000 |
| 2020-09-28 |
3,100,000.0000 |
0.0000 LTD |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
| 2020-09-27 |
3,100,000.0000 |
0.0000 LTD |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
| 2020-09-26 |
3,100,000.0000 |
0.0000 LTD |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
| 2020-09-25 |
3,100,000.0000 |
0.0000 LTD |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
| 2020-09-24 |
3,100,000.0000 |
0.0000 LTD |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
| 2020-09-23 |
3,100,000.0000 |
0.0000 LTD |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
| 2020-09-22 |
3,100,000.0000 |
0.0001 LTD |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
| 2020-09-21 |
3,100,000.0000 |
0.0000 LTD |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
| 2020-09-20 |
3,229,949.0000 |
0.0002 LTD |
3,229,949.0000 |
3,100,000.0000 |
3,359,898.0000 |
3,100,000.0000 |
| 2020-09-19 |
3,369,899.0000 |
0.0000 LTD |
3,369,899.0000 |
3,369,899.0000 |
3,369,899.0000 |
3,369,899.0000 |
| 2020-09-18 |
3,369,899.0000 |
0.0000 LTD |
3,369,899.0000 |
3,369,899.0000 |
3,369,899.0000 |
3,369,899.0000 |
| 2020-09-17 |
3,369,899.0000 |
0.0000 LTD |
3,369,899.0000 |
3,369,899.0000 |
3,369,899.0000 |
3,369,899.0000 |
| 2020-09-16 |
3,234,949.5000 |
0.0007 LTD |
3,234,949.5000 |
3,100,000.0000 |
3,369,899.0000 |
3,369,899.0000 |
| 2020-09-15 |
3,379,890.0000 |
0.0004 LTD |
3,379,890.0000 |
3,379,890.0000 |
3,379,890.0000 |
3,379,890.0000 |
| 2020-09-14 |
3,379,900.0000 |
0.0001 LTD |
3,379,900.0000 |
3,379,900.0000 |
3,379,900.0000 |
3,379,900.0000 |
| 2020-09-13 |
3,300,000.0000 |
0.0000 LTD |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
| 2020-09-12 |
3,300,000.0000 |
0.0000 LTD |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
| 2020-09-11 |
3,300,000.0000 |
0.0000 LTD |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
| 2020-09-10 |
3,125,000.0000 |
0.0009 LTD |
3,125,000.0000 |
3,100,000.0000 |
3,150,000.0000 |
3,100,000.0000 |
| 2020-09-09 |
3,150,000.0000 |
0.0000 LTD |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
| 2020-09-08 |
3,150,000.0000 |
0.0001 LTD |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
| 2020-09-07 |
3,150,000.0000 |
0.0000 LTD |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
| 2020-09-06 |
3,315,000.0000 |
0.0005 LTD |
3,315,000.0000 |
3,150,000.0000 |
3,480,000.0000 |
3,150,000.0000 |
| 2020-09-05 |
3,150,000.0000 |
0.0000 LTD |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
| 2020-09-04 |
3,324,500.0000 |
0.0002 LTD |
3,324,500.0000 |
3,150,000.0000 |
3,499,000.0000 |
3,150,000.0000 |
| 2020-09-03 |
3,500,000.0000 |
0.0001 LTD |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
| 2020-09-02 |
3,162,505.5556 |
0.0012 LTD |
3,162,505.5556 |
3,100,000.0000 |
3,225,011.1111 |
3,100,000.0000 |
| 2020-09-01 |
3,225,000.0000 |
0.0000 LTD |
3,225,000.0000 |
3,225,000.0000 |
3,225,000.0000 |
3,225,000.0000 |
| 2020-08-31 |
3,451,499.5000 |
0.0002 LTD |
3,451,499.5000 |
3,225,000.0000 |
3,677,999.0000 |
3,225,000.0000 |
| 2020-08-30 |
3,451,444.0000 |
0.0002 LTD |
3,451,444.0000 |
3,225,000.0000 |
3,677,888.0000 |
3,225,000.0000 |
| 2020-08-29 |
3,680,000.0000 |
0.0001 LTD |
3,680,000.0000 |
3,680,000.0000 |
3,680,000.0000 |
3,680,000.0000 |
| 2020-08-28 |
3,615,000.0000 |
0.0002 LTD |
3,615,000.0000 |
3,500,000.0000 |
3,730,000.0000 |
3,730,000.0000 |
| 2020-08-27 |
3,459,945.4750 |
0.0013 LTD |
3,459,945.4750 |
3,180,000.0000 |
3,739,890.9500 |
3,180,000.0000 |