Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
3,321,000.2010 |
0.0000 LTD |
3,321,000.2010 |
3,321,000.2010 |
3,321,000.2010 |
3,321,000.2010 |
| 2020-08-25 |
3,450,500.1005 |
0.0002 LTD |
3,450,500.1005 |
3,321,000.2010 |
3,580,000.0000 |
3,321,000.2010 |
| 2020-08-24 |
3,321,000.1000 |
0.0000 LTD |
3,321,000.1000 |
3,321,000.1000 |
3,321,000.1000 |
3,321,000.1000 |
| 2020-08-23 |
3,330,500.0500 |
0.0004 LTD |
3,330,500.0500 |
3,321,000.1000 |
3,340,000.0000 |
3,321,000.1000 |
| 2020-08-22 |
3,460,500.0050 |
0.0007 LTD |
3,460,500.0050 |
3,321,000.0100 |
3,600,000.0000 |
3,500,000.0000 |
| 2020-08-21 |
3,750,000.0000 |
0.0000 LTD |
3,750,000.0000 |
3,750,000.0000 |
3,750,000.0000 |
3,750,000.0000 |
| 2020-08-20 |
3,535,500.0050 |
0.0005 LTD |
3,535,500.0050 |
3,321,000.0100 |
3,750,000.0000 |
3,750,000.0000 |
| 2020-08-19 |
3,350,000.0000 |
0.0002 LTD |
3,350,000.0000 |
3,350,000.0000 |
3,350,000.0000 |
3,350,000.0000 |
| 2020-08-18 |
3,350,000.0000 |
0.0003 LTD |
3,350,000.0000 |
3,350,000.0000 |
3,350,000.0000 |
3,350,000.0000 |
| 2020-08-17 |
3,321,011.0000 |
0.0000 LTD |
3,321,011.0000 |
3,321,011.0000 |
3,321,011.0000 |
3,321,011.0000 |
| 2020-08-16 |
3,321,011.0000 |
0.0000 LTD |
3,321,011.0000 |
3,321,011.0000 |
3,321,011.0000 |
3,321,011.0000 |
| 2020-08-15 |
3,560,005.5000 |
0.0002 LTD |
3,560,005.5000 |
3,321,011.0000 |
3,799,000.0000 |
3,321,011.0000 |
| 2020-08-14 |
3,330,000.0151 |
0.0024 LTD |
3,330,000.0151 |
3,310,000.0301 |
3,350,000.0000 |
3,320,000.1010 |
| 2020-08-13 |
3,882,999.9950 |
0.0002 LTD |
3,882,999.9950 |
3,882,999.9900 |
3,883,000.0000 |
3,883,000.0000 |
| 2020-08-12 |
3,596,500.0100 |
0.0002 LTD |
3,596,500.0100 |
3,310,000.0300 |
3,882,999.9900 |
3,882,999.9900 |
| 2020-08-11 |
3,802,999.9900 |
0.0001 LTD |
3,802,999.9900 |
3,802,999.9900 |
3,802,999.9900 |
3,802,999.9900 |
| 2020-08-10 |
3,574,555.5006 |
0.0002 LTD |
3,574,555.5006 |
3,266,111.0011 |
3,883,000.0000 |
3,266,111.0011 |
| 2020-08-09 |
3,574,000.0001 |
0.0004 LTD |
3,574,000.0001 |
3,265,000.0001 |
3,883,000.0000 |
3,265,000.0001 |
| 2020-08-08 |
3,880,000.0000 |
0.0001 LTD |
3,880,000.0000 |
3,880,000.0000 |
3,880,000.0000 |
3,880,000.0000 |
| 2020-08-07 |
3,883,000.0000 |
0.0000 LTD |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
| 2020-08-06 |
3,883,000.0000 |
0.0000 LTD |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
| 2020-08-05 |
3,883,000.0000 |
0.0003 LTD |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
| 2020-08-04 |
3,741,500.0000 |
0.0008 LTD |
3,741,500.0000 |
3,600,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
| 2020-08-03 |
3,519,000.0000 |
0.0006 LTD |
3,519,000.0000 |
3,250,000.0000 |
3,788,000.0000 |
3,788,000.0000 |
| 2020-08-02 |
3,650,005.4500 |
0.0007 LTD |
3,650,005.4500 |
3,600,010.9000 |
3,700,000.0000 |
3,700,000.0000 |
| 2020-08-01 |
3,600,005.4500 |
0.0001 LTD |
3,600,005.4500 |
3,600,000.0000 |
3,600,010.9000 |
3,600,010.9000 |
| 2020-07-31 |
3,370,000.0500 |
0.0006 LTD |
3,370,000.0500 |
3,150,000.1000 |
3,590,000.0000 |
3,150,000.1000 |
| 2020-07-30 |
3,590,000.0000 |
0.0000 LTD |
3,590,000.0000 |
3,590,000.0000 |
3,590,000.0000 |
3,590,000.0000 |
| 2020-07-29 |
3,530,000.0000 |
0.0008 LTD |
3,530,000.0000 |
3,469,999.9999 |
3,590,000.0000 |
3,590,000.0000 |
| 2020-07-28 |
3,480,000.0000 |
0.0000 LTD |
3,480,000.0000 |
3,480,000.0000 |
3,480,000.0000 |
3,480,000.0000 |
| 2020-07-27 |
3,480,000.0000 |
0.0000 LTD |
3,480,000.0000 |
3,480,000.0000 |
3,480,000.0000 |
3,480,000.0000 |
| 2020-07-26 |
3,254,999.4606 |
0.0004 LTD |
3,254,999.4606 |
3,010,000.0100 |
3,499,998.9111 |
3,480,000.0000 |
| 2020-07-25 |
3,601,110.1000 |
0.0000 LTD |
3,601,110.1000 |
3,601,110.1000 |
3,601,110.1000 |
3,601,110.1000 |
| 2020-07-24 |
3,601,110.1000 |
0.0000 LTD |
3,601,110.1000 |
3,601,110.1000 |
3,601,110.1000 |
3,601,110.1000 |
| 2020-07-23 |
3,601,110.1000 |
0.0000 LTD |
3,601,110.1000 |
3,601,110.1000 |
3,601,110.1000 |
3,601,110.1000 |
| 2020-07-22 |
3,601,110.1000 |
0.0000 LTD |
3,601,110.1000 |
3,601,110.1000 |
3,601,110.1000 |
3,601,110.1000 |
| 2020-07-21 |
3,601,110.1000 |
0.0001 LTD |
3,601,110.1000 |
3,601,110.1000 |
3,601,110.1000 |
3,601,110.1000 |
| 2020-07-20 |
3,004,111.1200 |
0.0000 LTD |
3,004,111.1200 |
3,004,111.1200 |
3,004,111.1200 |
3,004,111.1200 |
| 2020-07-19 |
3,279,500.0700 |
0.0008 LTD |
3,279,500.0700 |
3,004,000.1500 |
3,554,999.9900 |
3,004,111.1200 |
| 2020-07-18 |
3,279,000.0750 |
0.0002 LTD |
3,279,000.0750 |
3,004,000.1500 |
3,554,000.0000 |
3,004,000.1500 |
| 2020-07-17 |
3,252,000.0555 |
0.0002 LTD |
3,252,000.0555 |
3,004,000.1110 |
3,500,000.0000 |
3,004,000.1110 |
| 2020-07-16 |
3,004,111.8880 |
0.0000 LTD |
3,004,111.8880 |
3,004,111.8880 |
3,004,111.8880 |
3,004,111.8880 |
| 2020-07-15 |
3,349,555.9390 |
0.0007 LTD |
3,349,555.9390 |
3,004,111.8880 |
3,694,999.9900 |
3,004,111.8880 |
| 2020-07-14 |
3,499,991.0000 |
0.0000 LTD |
3,499,991.0000 |
3,499,991.0000 |
3,499,991.0000 |
3,499,991.0000 |
| 2020-07-13 |
3,499,991.0000 |
0.0000 LTD |
3,499,991.0000 |
3,499,991.0000 |
3,499,991.0000 |
3,499,991.0000 |
| 2020-07-12 |
3,499,991.0000 |
0.0000 LTD |
3,499,991.0000 |
3,499,991.0000 |
3,499,991.0000 |
3,499,991.0000 |
| 2020-07-11 |
3,499,990.9950 |
0.0002 LTD |
3,499,990.9950 |
3,499,990.9900 |
3,499,991.0000 |
3,499,991.0000 |
| 2020-07-10 |
3,050,000.0000 |
0.0001 LTD |
3,050,000.0000 |
3,050,000.0000 |
3,050,000.0000 |
3,050,000.0000 |
| 2020-07-09 |
3,500,000.0000 |
0.0001 LTD |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
| 2020-07-08 |
3,067,505.8775 |
0.0004 LTD |
3,067,505.8775 |
3,035,011.6550 |
3,100,000.1000 |
3,035,011.6550 |