Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
3,883,000.0000 |
0.0000 LTD |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
| 2020-05-17 |
3,883,000.0000 |
0.0000 LTD |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
| 2020-05-16 |
3,882,999.5000 |
0.0004 LTD |
3,882,999.5000 |
3,882,999.0000 |
3,883,000.0000 |
3,883,000.0000 |
| 2020-05-15 |
3,882,999.0000 |
0.0005 LTD |
3,882,999.0000 |
3,882,999.0000 |
3,882,999.0000 |
3,882,999.0000 |
| 2020-05-14 |
3,983,000.0000 |
0.0000 LTD |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
| 2020-05-13 |
3,983,000.0000 |
0.0000 LTD |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
| 2020-05-12 |
3,983,000.0000 |
0.0000 LTD |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
| 2020-05-11 |
3,983,000.0000 |
0.0000 LTD |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
| 2020-05-10 |
3,983,000.0000 |
0.0000 LTD |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
| 2020-05-09 |
3,983,000.0000 |
0.0000 LTD |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
| 2020-05-08 |
3,983,000.0000 |
0.0000 LTD |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
| 2020-05-07 |
3,983,000.0000 |
0.0000 LTD |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
| 2020-05-06 |
3,983,000.0000 |
0.0002 LTD |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
3,983,000.0000 |
| 2020-05-05 |
3,457,569.9400 |
0.0023 LTD |
3,457,569.9400 |
3,036,228.8800 |
3,878,911.0000 |
3,038,111.0000 |
| 2020-05-04 |
3,766,228.8800 |
0.0000 LTD |
3,766,228.8800 |
3,766,228.8800 |
3,766,228.8800 |
3,766,228.8800 |
| 2020-05-03 |
3,820,620.2675 |
0.0003 LTD |
3,820,620.2675 |
3,766,228.8800 |
3,875,011.6550 |
3,766,228.8800 |
| 2020-05-02 |
3,849,146.1250 |
0.0006 LTD |
3,849,146.1250 |
3,822,180.0000 |
3,876,112.2500 |
3,876,112.2500 |
| 2020-05-01 |
3,822,171.0000 |
0.0001 LTD |
3,822,171.0000 |
3,822,171.0000 |
3,822,171.0000 |
3,822,171.0000 |
| 2020-04-30 |
3,600,000.1200 |
0.0000 LTD |
3,600,000.1200 |
3,600,000.1200 |
3,600,000.1200 |
3,600,000.1200 |
| 2020-04-29 |
3,600,000.1200 |
0.0001 LTD |
3,600,000.1200 |
3,600,000.1200 |
3,600,000.1200 |
3,600,000.1200 |
| 2020-04-28 |
3,500,000.0000 |
0.0001 LTD |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
| 2020-04-27 |
3,030,300.5555 |
0.0000 LTD |
3,030,300.5555 |
3,030,300.5555 |
3,030,300.5555 |
3,030,300.5555 |
| 2020-04-26 |
3,431,650.2778 |
0.0006 LTD |
3,431,650.2778 |
3,030,300.5555 |
3,833,000.0000 |
3,030,300.5555 |
| 2020-04-25 |
3,030,211.1100 |
0.0000 LTD |
3,030,211.1100 |
3,030,211.1100 |
3,030,211.1100 |
3,030,211.1100 |
| 2020-04-24 |
3,431,705.5550 |
0.0023 LTD |
3,431,705.5550 |
3,030,211.1100 |
3,833,200.0000 |
3,030,211.1100 |
| 2020-04-23 |
3,833,200.0000 |
0.0004 LTD |
3,833,200.0000 |
3,833,200.0000 |
3,833,200.0000 |
3,833,200.0000 |
| 2020-04-22 |
3,435,111.8300 |
0.0007 LTD |
3,435,111.8300 |
3,029,112.6600 |
3,841,111.0000 |
3,029,112.6600 |
| 2020-04-21 |
3,849,443.0000 |
0.0007 LTD |
3,849,443.0000 |
3,848,886.0000 |
3,850,000.0000 |
3,850,000.0000 |
| 2020-04-20 |
3,849,988.0000 |
0.0000 LTD |
3,849,988.0000 |
3,849,988.0000 |
3,849,988.0000 |
3,849,988.0000 |
| 2020-04-19 |
3,849,988.0000 |
0.0000 LTD |
3,849,988.0000 |
3,849,988.0000 |
3,849,988.0000 |
3,849,988.0000 |
| 2020-04-18 |
3,849,994.0000 |
0.0012 LTD |
3,849,994.0000 |
3,849,988.0000 |
3,850,000.0000 |
3,849,988.0000 |
| 2020-04-17 |
3,888,809.9900 |
0.0003 LTD |
3,888,809.9900 |
3,888,809.9900 |
3,888,809.9900 |
3,888,809.9900 |
| 2020-04-16 |
3,026,011.0000 |
0.0000 LTD |
3,026,011.0000 |
3,026,011.0000 |
3,026,011.0000 |
3,026,011.0000 |
| 2020-04-15 |
3,457,444.5000 |
0.0002 LTD |
3,457,444.5000 |
3,026,011.0000 |
3,888,878.0000 |
3,026,011.0000 |
| 2020-04-14 |
3,025,333.1000 |
0.0000 LTD |
3,025,333.1000 |
3,025,333.1000 |
3,025,333.1000 |
3,025,333.1000 |
| 2020-04-13 |
3,025,333.1000 |
0.0003 LTD |
3,025,333.1000 |
3,025,333.1000 |
3,025,333.1000 |
3,025,333.1000 |
| 2020-04-12 |
3,983,012.0000 |
0.0000 LTD |
3,983,012.0000 |
3,983,012.0000 |
3,983,012.0000 |
3,983,012.0000 |
| 2020-04-11 |
3,983,012.0000 |
0.0000 LTD |
3,983,012.0000 |
3,983,012.0000 |
3,983,012.0000 |
3,983,012.0000 |
| 2020-04-10 |
3,497,062.0000 |
0.0002 LTD |
3,497,062.0000 |
3,011,112.0000 |
3,983,012.0000 |
3,983,012.0000 |
| 2020-04-09 |
3,498,733.0050 |
0.0013 LTD |
3,498,733.0050 |
3,011,011.0100 |
3,986,455.0000 |
3,011,011.2000 |
| 2020-04-08 |
3,986,445.0000 |
0.0000 LTD |
3,986,445.0000 |
3,986,445.0000 |
3,986,445.0000 |
3,986,445.0000 |
| 2020-04-07 |
3,986,445.0000 |
0.0000 LTD |
3,986,445.0000 |
3,986,445.0000 |
3,986,445.0000 |
3,986,445.0000 |
| 2020-04-06 |
3,986,445.0000 |
0.0001 LTD |
3,986,445.0000 |
3,986,445.0000 |
3,986,445.0000 |
3,986,445.0000 |
| 2020-04-05 |
3,005,131.1100 |
0.0000 LTD |
3,005,131.1100 |
3,005,131.1100 |
3,005,131.1100 |
3,005,131.1100 |
| 2020-04-04 |
3,005,131.1100 |
0.0000 LTD |
3,005,131.1100 |
3,005,131.1100 |
3,005,131.1100 |
3,005,131.1100 |
| 2020-04-03 |
3,495,796.0550 |
0.0004 LTD |
3,495,796.0550 |
3,005,131.1100 |
3,986,461.0000 |
3,005,131.1100 |
| 2020-04-02 |
3,887,531.0000 |
0.0003 LTD |
3,887,531.0000 |
3,887,531.0000 |
3,887,531.0000 |
3,887,531.0000 |
| 2020-04-01 |
3,887,530.0000 |
0.0000 LTD |
3,887,530.0000 |
3,887,530.0000 |
3,887,530.0000 |
3,887,530.0000 |
| 2020-03-31 |
3,887,530.0000 |
0.0000 LTD |
3,887,530.0000 |
3,887,530.0000 |
3,887,530.0000 |
3,887,530.0000 |
| 2020-03-30 |
3,887,530.0000 |
0.0000 LTD |
3,887,530.0000 |
3,887,530.0000 |
3,887,530.0000 |
3,887,530.0000 |