Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
3,887,530.0000 |
0.0000 LTD |
3,887,530.0000 |
3,887,530.0000 |
3,887,530.0000 |
3,887,530.0000 |
| 2020-03-28 |
3,887,530.0000 |
0.0002 LTD |
3,887,530.0000 |
3,887,530.0000 |
3,887,530.0000 |
3,887,530.0000 |
| 2020-03-27 |
3,887,500.0000 |
0.0000 LTD |
3,887,500.0000 |
3,887,500.0000 |
3,887,500.0000 |
3,887,500.0000 |
| 2020-03-26 |
3,887,500.0000 |
0.0000 LTD |
3,887,500.0000 |
3,887,500.0000 |
3,887,500.0000 |
3,887,500.0000 |
| 2020-03-25 |
3,643,744.4900 |
0.0008 LTD |
3,643,744.4900 |
3,399,988.9800 |
3,887,500.0000 |
3,887,500.0000 |
| 2020-03-24 |
3,409,988.9900 |
0.0000 LTD |
3,409,988.9900 |
3,409,988.9900 |
3,409,988.9900 |
3,409,988.9900 |
| 2020-03-23 |
3,409,988.9900 |
0.0001 LTD |
3,409,988.9900 |
3,409,988.9900 |
3,409,988.9900 |
3,409,988.9900 |
| 2020-03-22 |
2,730,000.0100 |
0.0000 LTD |
2,730,000.0100 |
2,730,000.0100 |
2,730,000.0100 |
2,730,000.0100 |
| 2020-03-21 |
2,730,000.0100 |
0.0000 LTD |
2,730,000.0100 |
2,730,000.0100 |
2,730,000.0100 |
2,730,000.0100 |
| 2020-03-20 |
2,730,000.0100 |
0.0000 LTD |
2,730,000.0100 |
2,730,000.0100 |
2,730,000.0100 |
2,730,000.0100 |
| 2020-03-19 |
3,409,988.9900 |
0.0000 LTD |
3,409,988.9900 |
3,409,988.9900 |
3,409,988.9900 |
3,409,988.9900 |
| 2020-03-18 |
3,409,988.9900 |
0.0000 LTD |
3,409,988.9900 |
3,409,988.9900 |
3,409,988.9900 |
3,409,988.9900 |
| 2020-03-17 |
3,409,939.4900 |
0.0003 LTD |
3,409,939.4900 |
3,409,889.9900 |
3,409,988.9900 |
3,409,988.9900 |
| 2020-03-16 |
2,685,274.2500 |
0.0000 LTD |
2,685,274.2500 |
2,685,274.2500 |
2,685,274.2500 |
2,685,274.2500 |
| 2020-03-15 |
2,685,274.2500 |
0.0000 LTD |
2,685,274.2500 |
2,685,274.2500 |
2,685,274.2500 |
2,685,274.2500 |
| 2020-03-14 |
2,685,274.2500 |
0.0000 LTD |
2,685,274.2500 |
2,685,274.2500 |
2,685,274.2500 |
2,685,274.2500 |
| 2020-03-13 |
2,918,761.3450 |
0.0005 LTD |
2,918,761.3450 |
2,806,511.6900 |
3,031,011.0000 |
2,806,511.6900 |
| 2020-03-12 |
3,277,622.0000 |
0.0006 LTD |
3,277,622.0000 |
3,277,123.0000 |
3,278,121.0000 |
3,277,123.0000 |
| 2020-03-11 |
4,000,000.0000 |
0.0000 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2020-03-10 |
4,000,000.0000 |
0.0001 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2020-03-09 |
4,000,000.0000 |
0.0000 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2020-03-08 |
3,999,501.6750 |
0.0004 LTD |
3,999,501.6750 |
3,999,003.3500 |
4,000,000.0000 |
4,000,000.0000 |
| 2020-03-06 |
3,999,003.3500 |
0.0003 LTD |
3,999,003.3500 |
3,999,003.3500 |
3,999,003.3500 |
3,999,003.3500 |
| 2020-03-05 |
3,999,999.3300 |
0.0000 LTD |
3,999,999.3300 |
3,999,999.3300 |
3,999,999.3300 |
3,999,999.3300 |
| 2020-03-04 |
3,999,999.3300 |
0.0000 LTD |
3,999,999.3300 |
3,999,999.3300 |
3,999,999.3300 |
3,999,999.3300 |
| 2020-03-03 |
3,999,999.3300 |
0.0000 LTD |
3,999,999.3300 |
3,999,999.3300 |
3,999,999.3300 |
3,999,999.3300 |
| 2020-03-02 |
3,999,999.3300 |
0.0003 LTD |
3,999,999.3300 |
3,999,999.3300 |
3,999,999.3300 |
3,999,999.3300 |
| 2020-03-01 |
3,999,999.3300 |
0.0003 LTD |
3,999,999.3300 |
3,999,999.3300 |
3,999,999.3300 |
3,999,999.3300 |
| 2020-02-29 |
4,099,999.0000 |
0.0001 LTD |
4,099,999.0000 |
4,099,999.0000 |
4,099,999.0000 |
4,099,999.0000 |
| 2020-02-28 |
3,272,003.3000 |
0.0001 LTD |
3,272,003.3000 |
3,272,003.3000 |
3,272,003.3000 |
3,272,003.3000 |
| 2020-02-27 |
3,252,003.2900 |
0.0000 LTD |
3,252,003.2900 |
3,252,003.2900 |
3,252,003.2900 |
3,252,003.2900 |
| 2020-02-26 |
3,252,003.2900 |
0.0000 LTD |
3,252,003.2900 |
3,252,003.2900 |
3,252,003.2900 |
3,252,003.2900 |
| 2020-02-25 |
3,676,001.6450 |
0.0003 LTD |
3,676,001.6450 |
3,252,003.2900 |
4,100,000.0000 |
3,252,003.2900 |
| 2020-02-24 |
4,099,995.0000 |
0.0001 LTD |
4,099,995.0000 |
4,099,990.0000 |
4,100,000.0000 |
4,100,000.0000 |
| 2020-02-23 |
4,099,990.0000 |
0.0001 LTD |
4,099,990.0000 |
4,099,990.0000 |
4,099,990.0000 |
4,099,990.0000 |
| 2020-02-22 |
3,750,000.1000 |
0.0000 LTD |
3,750,000.1000 |
3,750,000.1000 |
3,750,000.1000 |
3,750,000.1000 |
| 2020-02-21 |
3,251,000.1000 |
0.0002 LTD |
3,251,000.1000 |
3,251,000.1000 |
3,251,000.1000 |
3,251,000.1000 |
| 2020-02-20 |
3,889,000.0000 |
0.0000 LTD |
3,889,000.0000 |
3,889,000.0000 |
3,889,000.0000 |
3,889,000.0000 |
| 2020-02-19 |
3,889,000.0000 |
0.0000 LTD |
3,889,000.0000 |
3,889,000.0000 |
3,889,000.0000 |
3,889,000.0000 |
| 2020-02-18 |
3,889,000.0000 |
0.0001 LTD |
3,889,000.0000 |
3,889,000.0000 |
3,889,000.0000 |
3,889,000.0000 |
| 2020-02-17 |
3,888,888.8889 |
0.0000 LTD |
3,888,888.8889 |
3,888,888.8889 |
3,888,888.8889 |
3,888,888.8889 |
| 2020-02-16 |
3,888,888.8889 |
0.0000 LTD |
3,888,888.8889 |
3,888,888.8889 |
3,888,888.8889 |
3,888,888.8889 |
| 2020-02-15 |
3,569,444.4494 |
0.0008 LTD |
3,569,444.4494 |
3,250,000.0100 |
3,888,888.8889 |
3,888,888.8889 |
| 2020-02-14 |
3,888,888.8889 |
0.0002 LTD |
3,888,888.8889 |
3,888,888.8889 |
3,888,888.8889 |
3,888,888.8889 |
| 2020-02-13 |
3,888,888.8889 |
0.0002 LTD |
3,888,888.8889 |
3,888,888.8889 |
3,888,888.8889 |
3,888,888.8889 |
| 2020-02-12 |
3,888,888.8889 |
0.0007 LTD |
3,888,888.8889 |
3,888,888.8889 |
3,888,888.8889 |
3,888,888.8889 |
| 2020-02-11 |
3,887,875.0000 |
0.0000 LTD |
3,887,875.0000 |
3,887,875.0000 |
3,887,875.0000 |
3,887,875.0000 |
| 2020-02-10 |
3,887,875.0000 |
0.0004 LTD |
3,887,875.0000 |
3,887,875.0000 |
3,887,875.0000 |
3,887,875.0000 |
| 2020-02-09 |
3,456,642.1100 |
0.0002 LTD |
3,456,642.1100 |
3,456,642.1100 |
3,456,642.1100 |
3,456,642.1100 |
| 2020-02-08 |
3,711,100.0000 |
0.0002 LTD |
3,711,100.0000 |
3,711,100.0000 |
3,711,100.0000 |
3,711,100.0000 |