Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
3,449,642.0000 |
0.0001 LTD |
3,449,642.0000 |
3,449,642.0000 |
3,449,642.0000 |
3,449,642.0000 |
| 2020-02-06 |
3,140,326.9051 |
0.0004 LTD |
3,140,326.9051 |
2,951,011.9101 |
3,329,641.9000 |
2,951,011.9101 |
| 2020-02-05 |
3,314,820.9500 |
0.0014 LTD |
3,314,820.9500 |
3,300,000.0000 |
3,329,641.9000 |
3,300,000.0000 |
| 2020-02-04 |
3,300,000.0000 |
0.0000 LTD |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
| 2020-02-03 |
3,300,000.0000 |
0.0000 LTD |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
| 2020-02-02 |
3,300,000.0000 |
0.0004 LTD |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
| 2020-02-01 |
3,399,996.0000 |
0.0003 LTD |
3,399,996.0000 |
3,399,992.0000 |
3,400,000.0000 |
3,400,000.0000 |
| 2020-01-31 |
2,958,505.9500 |
0.0002 LTD |
2,958,505.9500 |
2,806,511.8900 |
3,110,500.0100 |
2,806,511.8900 |
| 2020-01-30 |
3,100,210.5000 |
0.0003 LTD |
3,100,210.5000 |
3,100,010.0000 |
3,100,411.0000 |
3,100,411.0000 |
| 2020-01-29 |
2,806,511.5001 |
0.0000 LTD |
2,806,511.5001 |
2,806,511.5001 |
2,806,511.5001 |
2,806,511.5001 |
| 2020-01-28 |
2,806,511.5001 |
0.0000 LTD |
2,806,511.5001 |
2,806,511.5001 |
2,806,511.5001 |
2,806,511.5001 |
| 2020-01-27 |
3,110,410.0000 |
0.0001 LTD |
3,110,410.0000 |
3,110,410.0000 |
3,110,410.0000 |
3,110,410.0000 |
| 2020-01-26 |
2,957,960.6440 |
0.0008 LTD |
2,957,960.6440 |
2,805,511.2880 |
3,110,410.0000 |
3,110,410.0000 |
| 2020-01-25 |
2,805,511.2890 |
0.0002 LTD |
2,805,511.2890 |
2,805,511.2880 |
2,805,511.2900 |
2,805,511.2880 |
| 2020-01-24 |
3,110,500.0100 |
0.0000 LTD |
3,110,500.0100 |
3,110,500.0100 |
3,110,500.0100 |
3,110,500.0100 |
| 2020-01-23 |
3,110,500.0100 |
0.0001 LTD |
3,110,500.0100 |
3,110,500.0100 |
3,110,500.0100 |
3,110,500.0100 |
| 2020-01-22 |
2,968,199.0550 |
0.0004 LTD |
2,968,199.0550 |
2,805,511.1100 |
3,130,887.0000 |
3,120,511.0100 |
| 2020-01-21 |
2,963,200.0555 |
0.0007 LTD |
2,963,200.0555 |
2,795,500.1110 |
3,130,900.0000 |
3,130,900.0000 |
| 2020-01-20 |
3,130,894.0000 |
0.0002 LTD |
3,130,894.0000 |
3,130,889.0000 |
3,130,899.0000 |
3,130,899.0000 |
| 2020-01-19 |
2,765,275.2101 |
0.0000 LTD |
2,765,275.2101 |
2,765,275.2101 |
2,765,275.2101 |
2,765,275.2101 |
| 2020-01-18 |
2,948,087.6051 |
0.0006 LTD |
2,948,087.6051 |
2,765,275.2101 |
3,130,900.0000 |
2,765,275.2101 |
| 2020-01-17 |
3,150,887.0000 |
0.0001 LTD |
3,150,887.0000 |
3,150,887.0000 |
3,150,887.0000 |
3,150,887.0000 |
| 2020-01-16 |
2,933,087.1500 |
0.0058 LTD |
2,933,087.1500 |
2,705,274.3000 |
3,160,900.0000 |
3,150,887.0000 |
| 2020-01-15 |
2,968,087.1800 |
0.0043 LTD |
2,968,087.1800 |
2,775,274.3600 |
3,160,900.0000 |
3,150,888.0000 |
| 2020-01-14 |
2,975,003.9051 |
0.0012 LTD |
2,975,003.9051 |
2,790,000.1501 |
3,160,007.6600 |
3,160,005.5500 |
| 2020-01-13 |
3,160,863.0000 |
0.0001 LTD |
3,160,863.0000 |
3,160,858.0000 |
3,160,868.0000 |
3,160,868.0000 |
| 2020-01-12 |
2,790,000.1650 |
0.0024 LTD |
2,790,000.1650 |
2,790,000.1600 |
2,790,000.1700 |
2,790,000.1600 |
| 2020-01-11 |
3,180,000.0000 |
0.0000 LTD |
3,180,000.0000 |
3,180,000.0000 |
3,180,000.0000 |
3,180,000.0000 |
| 2020-01-10 |
3,180,000.0000 |
0.0000 LTD |
3,180,000.0000 |
3,180,000.0000 |
3,180,000.0000 |
3,180,000.0000 |
| 2020-01-09 |
2,867,637.1445 |
0.0023 LTD |
2,867,637.1445 |
2,555,274.2890 |
3,180,000.0000 |
3,180,000.0000 |
| 2020-01-08 |
2,921,137.1400 |
0.0013 LTD |
2,921,137.1400 |
2,652,274.2800 |
3,190,000.0000 |
2,652,274.2800 |
| 2020-01-07 |
3,211,213.7700 |
0.0000 LTD |
3,211,213.7700 |
3,211,213.7700 |
3,211,213.7700 |
3,211,213.7700 |
| 2020-01-06 |
3,205,713.1350 |
0.0004 LTD |
3,205,713.1350 |
3,200,212.5000 |
3,211,213.7700 |
3,211,213.7700 |
| 2020-01-05 |
2,681,733.3250 |
0.0002 LTD |
2,681,733.3250 |
2,452,239.4800 |
2,911,227.1700 |
2,452,239.4800 |
| 2020-01-04 |
2,823,061.0600 |
0.0029 LTD |
2,823,061.0600 |
2,432,237.1200 |
3,213,885.0000 |
3,213,885.0000 |
| 2020-01-03 |
2,843,058.5050 |
0.0035 LTD |
2,843,058.5050 |
2,472,232.0100 |
3,213,885.0000 |
3,213,885.0000 |
| 2020-01-02 |
3,319,990.0000 |
0.0001 LTD |
3,319,990.0000 |
3,319,990.0000 |
3,319,990.0000 |
3,319,990.0000 |
| 2020-01-01 |
3,439,572.8850 |
0.0029 LTD |
3,439,572.8850 |
3,429,687.8900 |
3,449,457.8800 |
3,429,687.8900 |
| 2019-12-31 |
3,126,949.0000 |
0.0016 LTD |
3,126,949.0000 |
2,804,000.0000 |
3,449,898.0000 |
2,804,000.0000 |
| 2019-12-30 |
3,125,449.0500 |
0.0048 LTD |
3,125,449.0500 |
2,801,000.1000 |
3,449,898.0000 |
3,449,898.0000 |
| 2019-12-29 |
3,224,500.0000 |
0.0016 LTD |
3,224,500.0000 |
3,000,000.0000 |
3,449,000.0000 |
3,000,000.0000 |
| 2019-12-28 |
3,390,004.5000 |
0.0014 LTD |
3,390,004.5000 |
2,780,011.0000 |
3,999,998.0000 |
3,999,998.0000 |
| 2019-12-27 |
3,339,999.0050 |
0.0015 LTD |
3,339,999.0050 |
2,780,003.0100 |
3,899,995.0000 |
3,899,995.0000 |
| 2019-12-26 |
2,957,477.5000 |
0.0004 LTD |
2,957,477.5000 |
2,922,477.0000 |
2,992,478.0000 |
2,992,478.0000 |
| 2019-12-25 |
2,992,478.0000 |
0.0000 LTD |
2,992,478.0000 |
2,992,478.0000 |
2,992,478.0000 |
2,992,478.0000 |
| 2019-12-24 |
2,992,478.0000 |
0.0003 LTD |
2,992,478.0000 |
2,992,478.0000 |
2,992,478.0000 |
2,992,478.0000 |
| 2019-12-23 |
2,992,478.0000 |
0.0002 LTD |
2,992,478.0000 |
2,992,478.0000 |
2,992,478.0000 |
2,992,478.0000 |
| 2019-12-22 |
2,426,074.5000 |
0.0004 LTD |
2,426,074.5000 |
2,092,149.0000 |
2,760,000.0000 |
2,092,149.0000 |
| 2019-12-21 |
2,754,944.5000 |
0.0005 LTD |
2,754,944.5000 |
2,749,889.0000 |
2,760,000.0000 |
2,760,000.0000 |
| 2019-12-20 |
2,749,889.0000 |
0.0001 LTD |
2,749,889.0000 |
2,749,889.0000 |
2,749,889.0000 |
2,749,889.0000 |