Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
2,749,999.0000 |
0.0001 LTD |
2,749,999.0000 |
2,749,999.0000 |
2,749,999.0000 |
2,749,999.0000 |
| 2019-12-18 |
1,850,000.0000 |
0.0000 LTD |
1,850,000.0000 |
1,850,000.0000 |
1,850,000.0000 |
1,850,000.0000 |
| 2019-12-17 |
1,850,000.0000 |
0.0000 LTD |
1,850,000.0000 |
1,850,000.0000 |
1,850,000.0000 |
1,850,000.0000 |
| 2019-12-16 |
2,525,000.0000 |
0.0018 LTD |
2,525,000.0000 |
1,850,000.0000 |
3,200,000.0000 |
1,850,000.0000 |
| 2019-12-15 |
3,440,889.0000 |
0.0000 LTD |
3,440,889.0000 |
3,440,889.0000 |
3,440,889.0000 |
3,440,889.0000 |
| 2019-12-14 |
3,440,889.0000 |
0.0000 LTD |
3,440,889.0000 |
3,440,889.0000 |
3,440,889.0000 |
3,440,889.0000 |
| 2019-12-13 |
3,440,889.0000 |
0.0001 LTD |
3,440,889.0000 |
3,440,889.0000 |
3,440,889.0000 |
3,440,889.0000 |
| 2019-12-12 |
3,249,950.0050 |
0.0010 LTD |
3,249,950.0050 |
3,000,000.0300 |
3,499,899.9800 |
3,000,000.0300 |
| 2019-12-11 |
3,399,942.9995 |
0.0010 LTD |
3,399,942.9995 |
3,199,987.9990 |
3,599,898.0000 |
3,200,000.0000 |
| 2019-12-10 |
3,400,025.5000 |
0.0005 LTD |
3,400,025.5000 |
3,200,051.0000 |
3,600,000.0000 |
3,600,000.0000 |
| 2019-12-09 |
3,650,050.0000 |
0.0011 LTD |
3,650,050.0000 |
3,200,100.0000 |
4,100,000.0000 |
3,200,100.0000 |
| 2019-12-08 |
4,190,001.0000 |
0.0002 LTD |
4,190,001.0000 |
4,190,001.0000 |
4,190,001.0000 |
4,190,001.0000 |
| 2019-12-07 |
3,549,999.9950 |
0.0002 LTD |
3,549,999.9950 |
3,549,999.9900 |
3,550,000.0000 |
3,550,000.0000 |
| 2019-12-06 |
3,475,000.0000 |
0.0006 LTD |
3,475,000.0000 |
3,400,000.0000 |
3,550,000.0000 |
3,400,000.0000 |
| 2019-12-05 |
3,655,050.0500 |
0.0027 LTD |
3,655,050.0500 |
3,110,111.1000 |
4,199,989.0000 |
3,110,111.1000 |
| 2019-12-04 |
3,520,000.0050 |
0.0006 LTD |
3,520,000.0050 |
3,250,000.0100 |
3,790,000.0000 |
3,790,000.0000 |
| 2019-12-03 |
3,499,555.0500 |
0.0005 LTD |
3,499,555.0500 |
3,200,000.1000 |
3,799,110.0000 |
3,789,999.0000 |
| 2019-12-02 |
3,465,162.0111 |
0.0008 LTD |
3,465,162.0111 |
3,131,214.0222 |
3,799,110.0000 |
3,799,110.0000 |
| 2019-12-01 |
3,465,596.0150 |
0.0008 LTD |
3,465,596.0150 |
3,131,313.0300 |
3,799,879.0000 |
3,200,000.0000 |
| 2019-11-30 |
3,649,940.0000 |
0.0003 LTD |
3,649,940.0000 |
3,500,000.0000 |
3,799,880.0000 |
3,799,880.0000 |
| 2019-11-29 |
3,300,000.0000 |
0.0000 LTD |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
| 2019-11-28 |
3,724,999.5300 |
0.0007 LTD |
3,724,999.5300 |
3,260,000.0000 |
4,189,999.0600 |
3,300,000.0000 |
| 2019-11-27 |
3,830,778.0000 |
0.0006 LTD |
3,830,778.0000 |
3,760,755.0000 |
3,900,801.0000 |
3,900,801.0000 |
| 2019-11-26 |
3,000,000.0300 |
0.0000 LTD |
3,000,000.0300 |
3,000,000.0300 |
3,000,000.0300 |
3,000,000.0300 |
| 2019-11-25 |
3,000,000.0350 |
0.0002 LTD |
3,000,000.0350 |
3,000,000.0300 |
3,000,000.0400 |
3,000,000.0300 |
| 2019-11-24 |
3,900,808.0000 |
0.0001 LTD |
3,900,808.0000 |
3,900,808.0000 |
3,900,808.0000 |
3,900,808.0000 |
| 2019-11-23 |
3,188,112.0300 |
0.0009 LTD |
3,188,112.0300 |
3,000,000.0600 |
3,376,224.0000 |
3,000,000.0600 |
| 2019-11-22 |
3,411,112.0000 |
0.0008 LTD |
3,411,112.0000 |
3,411,112.0000 |
3,411,112.0000 |
3,411,112.0000 |
| 2019-11-21 |
3,705,605.5000 |
0.0008 LTD |
3,705,605.5000 |
3,411,212.0000 |
3,999,999.0000 |
3,999,999.0000 |
| 2019-11-20 |
4,199,989.0000 |
0.0001 LTD |
4,199,989.0000 |
4,199,989.0000 |
4,199,989.0000 |
4,199,989.0000 |
| 2019-11-19 |
4,199,990.0000 |
0.0000 LTD |
4,199,990.0000 |
4,199,990.0000 |
4,199,990.0000 |
4,199,990.0000 |
| 2019-11-18 |
4,199,990.0000 |
0.0000 LTD |
4,199,990.0000 |
4,199,990.0000 |
4,199,990.0000 |
4,199,990.0000 |
| 2019-11-17 |
4,199,990.0000 |
0.0001 LTD |
4,199,990.0000 |
4,199,990.0000 |
4,199,990.0000 |
4,199,990.0000 |
| 2019-11-16 |
3,996,321.6500 |
0.0003 LTD |
3,996,321.6500 |
3,782,675.3000 |
4,209,968.0000 |
4,209,968.0000 |
| 2019-11-15 |
3,782,675.1500 |
0.0026 LTD |
3,782,675.1500 |
3,782,675.0000 |
3,782,675.3000 |
3,782,675.3000 |
| 2019-11-14 |
3,526,675.3000 |
0.0055 LTD |
3,526,675.3000 |
3,402,675.3000 |
3,650,675.3000 |
3,650,675.3000 |
| 2019-11-13 |
3,402,675.3100 |
0.0004 LTD |
3,402,675.3100 |
3,402,675.3100 |
3,402,675.3100 |
3,402,675.3100 |
| 2019-11-12 |
4,365,495.0000 |
0.0083 LTD |
4,365,495.0000 |
4,355,990.0000 |
4,375,000.0000 |
4,375,000.0000 |
| 2019-11-11 |
3,400,100.4110 |
0.0000 LTD |
3,400,100.4110 |
3,400,100.4110 |
3,400,100.4110 |
3,400,100.4110 |
| 2019-11-10 |
3,928,930.7055 |
0.0006 LTD |
3,928,930.7055 |
3,400,100.4110 |
4,457,761.0000 |
3,400,100.4110 |
| 2019-11-09 |
3,400,100.3990 |
0.0000 LTD |
3,400,100.3990 |
3,400,100.3990 |
3,400,100.3990 |
3,400,100.3990 |
| 2019-11-08 |
3,928,932.6995 |
0.0011 LTD |
3,928,932.6995 |
3,400,100.3990 |
4,457,765.0000 |
3,400,100.3990 |
| 2019-11-07 |
4,457,760.0000 |
0.0000 LTD |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
| 2019-11-06 |
4,457,760.0000 |
0.0000 LTD |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
| 2019-11-05 |
4,457,760.0000 |
0.0000 LTD |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
| 2019-11-04 |
4,457,760.0000 |
0.0004 LTD |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
| 2019-11-03 |
4,457,760.0000 |
0.0001 LTD |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
4,457,760.0000 |
| 2019-11-02 |
4,100,000.0000 |
0.0001 LTD |
4,100,000.0000 |
4,100,000.0000 |
4,100,000.0000 |
4,100,000.0000 |
| 2019-11-01 |
4,100,000.0000 |
0.0001 LTD |
4,100,000.0000 |
4,100,000.0000 |
4,100,000.0000 |
4,100,000.0000 |
| 2019-10-31 |
4,099,999.5000 |
0.0002 LTD |
4,099,999.5000 |
4,099,999.0000 |
4,100,000.0000 |
4,100,000.0000 |