Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
6,500,000.0000 |
0.0000 LTD |
6,500,000.0000 |
6,500,000.0000 |
6,500,000.0000 |
6,500,000.0000 |
| 2019-07-21 |
6,500,000.0000 |
0.0000 LTD |
6,500,000.0000 |
6,500,000.0000 |
6,500,000.0000 |
6,500,000.0000 |
| 2019-07-20 |
6,500,000.0000 |
0.0000 LTD |
6,500,000.0000 |
6,500,000.0000 |
6,500,000.0000 |
6,500,000.0000 |
| 2019-07-19 |
7,675,000.5000 |
0.0005 LTD |
7,675,000.5000 |
5,500,001.0000 |
9,850,000.0000 |
6,500,000.0000 |
| 2019-07-18 |
5,200,000.0000 |
0.0000 LTD |
5,200,000.0000 |
5,200,000.0000 |
5,200,000.0000 |
5,200,000.0000 |
| 2019-07-17 |
5,150,000.5000 |
0.0002 LTD |
5,150,000.5000 |
5,100,001.0000 |
5,200,000.0000 |
5,200,000.0000 |
| 2019-07-16 |
6,250,000.0550 |
0.0005 LTD |
6,250,000.0550 |
6,250,000.0000 |
6,250,000.1100 |
6,250,000.0000 |
| 2019-07-15 |
6,656,220.3500 |
0.0001 LTD |
6,656,220.3500 |
6,656,220.3000 |
6,656,220.4000 |
6,656,220.3000 |
| 2019-07-14 |
8,328,107.2000 |
0.0002 LTD |
8,328,107.2000 |
6,656,220.4000 |
9,999,994.0000 |
6,656,220.4000 |
| 2019-07-13 |
7,328,210.6500 |
0.0005 LTD |
7,328,210.6500 |
6,656,220.3000 |
8,000,201.0000 |
6,656,220.3000 |
| 2019-07-12 |
9,050,098.0000 |
0.0002 LTD |
9,050,098.0000 |
8,100,201.0000 |
9,999,995.0000 |
8,100,201.0000 |
| 2019-07-11 |
8,000,200.0000 |
0.0001 LTD |
8,000,200.0000 |
8,000,200.0000 |
8,000,200.0000 |
8,000,200.0000 |
| 2019-07-10 |
9,251,110.6200 |
0.0000 LTD |
9,251,110.6200 |
9,251,110.6200 |
9,251,110.6200 |
9,251,110.6200 |
| 2019-07-09 |
9,251,110.6200 |
0.0001 LTD |
9,251,110.6200 |
9,251,110.6200 |
9,251,110.6200 |
9,251,110.6200 |
| 2019-07-08 |
9,251,105.6200 |
0.0002 LTD |
9,251,105.6200 |
9,251,100.6200 |
9,251,110.6200 |
9,251,110.6200 |
| 2019-07-07 |
6,255,000.6200 |
0.0000 LTD |
6,255,000.6200 |
6,255,000.6200 |
6,255,000.6200 |
6,255,000.6200 |
| 2019-07-06 |
6,255,000.6200 |
0.0000 LTD |
6,255,000.6200 |
6,255,000.6200 |
6,255,000.6200 |
6,255,000.6200 |
| 2019-07-05 |
6,255,000.6200 |
0.0004 LTD |
6,255,000.6200 |
6,255,000.6200 |
6,255,000.6200 |
6,255,000.6200 |
| 2019-07-04 |
8,126,003.1100 |
0.0012 LTD |
8,126,003.1100 |
6,252,010.2200 |
9,999,996.0000 |
9,999,996.0000 |
| 2019-07-03 |
6,252,010.2200 |
0.0000 LTD |
6,252,010.2200 |
6,252,010.2200 |
6,252,010.2200 |
6,252,010.2200 |
| 2019-07-02 |
6,252,010.2200 |
0.0000 LTD |
6,252,010.2200 |
6,252,010.2200 |
6,252,010.2200 |
6,252,010.2200 |
| 2019-07-01 |
6,252,010.2200 |
0.0001 LTD |
6,252,010.2200 |
6,252,010.2200 |
6,252,010.2200 |
6,252,010.2200 |
| 2019-06-30 |
9,999,998.0000 |
0.0000 LTD |
9,999,998.0000 |
9,999,998.0000 |
9,999,998.0000 |
9,999,998.0000 |
| 2019-06-29 |
9,999,998.0000 |
0.0000 LTD |
9,999,998.0000 |
9,999,998.0000 |
9,999,998.0000 |
9,999,998.0000 |
| 2019-06-28 |
9,999,998.0000 |
0.0000 LTD |
9,999,998.0000 |
9,999,998.0000 |
9,999,998.0000 |
9,999,998.0000 |
| 2019-06-27 |
9,999,998.0000 |
0.0002 LTD |
9,999,998.0000 |
9,999,998.0000 |
9,999,998.0000 |
9,999,998.0000 |
| 2019-06-26 |
9,101,004.7500 |
0.0004 LTD |
9,101,004.7500 |
8,202,010.2500 |
9,999,999.2500 |
9,999,999.2500 |
| 2019-06-25 |
6,472,010.2300 |
0.0000 LTD |
6,472,010.2300 |
6,472,010.2300 |
6,472,010.2300 |
6,472,010.2300 |
| 2019-06-24 |
6,472,010.2300 |
0.0000 LTD |
6,472,010.2300 |
6,472,010.2300 |
6,472,010.2300 |
6,472,010.2300 |
| 2019-06-23 |
6,472,010.2300 |
0.0002 LTD |
6,472,010.2300 |
6,472,010.2300 |
6,472,010.2300 |
6,472,010.2300 |
| 2019-06-22 |
7,400,000.0000 |
0.0000 LTD |
7,400,000.0000 |
7,400,000.0000 |
7,400,000.0000 |
7,400,000.0000 |
| 2019-06-21 |
7,200,000.0000 |
0.0004 LTD |
7,200,000.0000 |
7,000,000.0000 |
7,400,000.0000 |
7,400,000.0000 |
| 2019-06-20 |
9,999,999.9900 |
0.0000 LTD |
9,999,999.9900 |
9,999,999.9900 |
9,999,999.9900 |
9,999,999.9900 |
| 2019-06-19 |
9,999,999.9900 |
0.0000 LTD |
9,999,999.9900 |
9,999,999.9900 |
9,999,999.9900 |
9,999,999.9900 |
| 2019-06-18 |
9,999,999.9900 |
0.0000 LTD |
9,999,999.9900 |
9,999,999.9900 |
9,999,999.9900 |
9,999,999.9900 |
| 2019-06-17 |
9,999,999.9900 |
0.0000 LTD |
9,999,999.9900 |
9,999,999.9900 |
9,999,999.9900 |
9,999,999.9900 |
| 2019-06-16 |
9,999,999.9900 |
0.0001 LTD |
9,999,999.9900 |
9,999,999.9900 |
9,999,999.9900 |
9,999,999.9900 |
| 2019-06-15 |
9,999,999.9900 |
0.0001 LTD |
9,999,999.9900 |
9,999,999.9900 |
9,999,999.9900 |
9,999,999.9900 |
| 2019-06-14 |
7,550,050.0500 |
0.0007 LTD |
7,550,050.0500 |
6,100,100.1000 |
9,000,000.0000 |
6,100,100.1000 |
| 2019-06-13 |
8,700,100.1100 |
0.0000 LTD |
8,700,100.1100 |
8,700,100.1100 |
8,700,100.1100 |
8,700,100.1100 |
| 2019-06-12 |
8,600,049.5550 |
0.0004 LTD |
8,600,049.5550 |
8,499,999.0000 |
8,700,100.1100 |
8,700,100.1100 |
| 2019-06-11 |
8,250,000.0000 |
0.0005 LTD |
8,250,000.0000 |
8,000,000.0000 |
8,500,000.0000 |
8,500,000.0000 |
| 2019-06-10 |
6,276,200.0000 |
0.0001 LTD |
6,276,200.0000 |
6,151,200.0000 |
6,401,200.0000 |
6,151,200.0000 |
| 2019-06-09 |
6,700,100.1100 |
0.0000 LTD |
6,700,100.1100 |
6,700,100.1100 |
6,700,100.1100 |
6,700,100.1100 |
| 2019-06-08 |
6,700,100.1100 |
0.0000 LTD |
6,700,100.1100 |
6,700,100.1100 |
6,700,100.1100 |
6,700,100.1100 |
| 2019-06-07 |
6,700,100.1100 |
0.0000 LTD |
6,700,100.1100 |
6,700,100.1100 |
6,700,100.1100 |
6,700,100.1100 |
| 2019-06-06 |
6,700,100.1100 |
0.0000 LTD |
6,700,100.1100 |
6,700,100.1100 |
6,700,100.1100 |
6,700,100.1100 |
| 2019-06-05 |
6,700,100.1100 |
0.0002 LTD |
6,700,100.1100 |
6,700,100.1100 |
6,700,100.1100 |
6,700,100.1100 |
| 2019-06-04 |
7,749,994.5600 |
0.0003 LTD |
7,749,994.5600 |
6,700,000.1200 |
8,799,989.0000 |
8,799,989.0000 |
| 2019-06-03 |
8,193,053.0200 |
0.0002 LTD |
8,193,053.0200 |
7,503,053.0200 |
8,883,053.0200 |
8,883,053.0200 |