Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
8,150,500.0050 |
0.0001 LTD |
8,150,500.0050 |
7,301,000.0100 |
9,000,000.0000 |
7,301,000.0100 |
| 2019-04-12 |
8,999,500.0000 |
0.0003 LTD |
8,999,500.0000 |
8,999,000.0000 |
9,000,000.0000 |
9,000,000.0000 |
| 2019-04-11 |
8,999,000.0000 |
0.0001 LTD |
8,999,000.0000 |
8,999,000.0000 |
8,999,000.0000 |
8,999,000.0000 |
| 2019-04-10 |
8,950,000.0000 |
0.0000 LTD |
8,950,000.0000 |
8,950,000.0000 |
8,950,000.0000 |
8,950,000.0000 |
| 2019-04-09 |
8,950,000.0000 |
0.0000 LTD |
8,950,000.0000 |
8,950,000.0000 |
8,950,000.0000 |
8,950,000.0000 |
| 2019-04-08 |
8,825,050.0000 |
0.0006 LTD |
8,825,050.0000 |
8,650,100.0000 |
9,000,000.0000 |
9,000,000.0000 |
| 2019-04-07 |
8,610,093.9400 |
0.0002 LTD |
8,610,093.9400 |
8,500,087.8800 |
8,720,100.0000 |
8,720,100.0000 |
| 2019-04-06 |
7,320,160.1000 |
0.0006 LTD |
7,320,160.1000 |
5,920,220.1000 |
8,720,100.1000 |
5,920,220.1000 |
| 2019-04-05 |
5,500,000.9100 |
0.0000 LTD |
5,500,000.9100 |
5,500,000.9100 |
5,500,000.9100 |
5,500,000.9100 |
| 2019-04-04 |
7,101,075.4545 |
0.0002 LTD |
7,101,075.4545 |
5,500,000.9100 |
8,702,149.9990 |
5,500,000.9100 |
| 2019-04-03 |
7,565,000.0000 |
0.0004 LTD |
7,565,000.0000 |
7,560,000.0000 |
7,570,000.0000 |
7,570,000.0000 |
| 2019-04-02 |
7,357,500.2500 |
0.0002 LTD |
7,357,500.2500 |
7,145,000.5000 |
7,570,000.0000 |
7,570,000.0000 |
| 2019-04-01 |
5,401,000.6200 |
0.0001 LTD |
5,401,000.6200 |
5,401,000.6200 |
5,401,000.6200 |
5,401,000.6200 |
| 2019-03-31 |
7,045,550.5000 |
0.0000 LTD |
7,045,550.5000 |
7,045,550.5000 |
7,045,550.5000 |
7,045,550.5000 |
| 2019-03-30 |
7,045,550.5000 |
0.0001 LTD |
7,045,550.5000 |
7,045,550.5000 |
7,045,550.5000 |
7,045,550.5000 |
| 2019-03-29 |
7,045,550.5000 |
0.0000 LTD |
7,045,550.5000 |
7,045,550.5000 |
7,045,550.5000 |
7,045,550.5000 |
| 2019-03-28 |
7,570,000.9100 |
0.0000 LTD |
7,570,000.9100 |
7,570,000.9100 |
7,570,000.9100 |
7,570,000.9100 |
| 2019-03-27 |
7,570,000.9100 |
0.0000 LTD |
7,570,000.9100 |
7,570,000.9100 |
7,570,000.9100 |
7,570,000.9100 |
| 2019-03-26 |
7,570,000.9100 |
0.0001 LTD |
7,570,000.9100 |
7,570,000.9100 |
7,570,000.9100 |
7,570,000.9100 |
| 2019-03-25 |
6,550,039.8785 |
0.0004 LTD |
6,550,039.8785 |
5,000,089.8880 |
8,099,989.8690 |
7,580,089.8600 |
| 2019-03-24 |
5,000,000.0200 |
0.0001 LTD |
5,000,000.0200 |
5,000,000.0200 |
5,000,000.0200 |
5,000,000.0200 |
| 2019-03-23 |
7,549,995.0000 |
0.0023 LTD |
7,549,995.0000 |
5,599,990.0000 |
9,500,000.0000 |
9,500,000.0000 |
| 2019-03-22 |
5,200,000.0500 |
0.0020 LTD |
5,200,000.0500 |
4,900,000.1000 |
5,500,000.0000 |
5,500,000.0000 |
| 2019-03-21 |
5,232,995.0050 |
0.0013 LTD |
5,232,995.0050 |
4,800,000.0100 |
5,665,990.0000 |
4,800,000.0100 |
| 2019-03-20 |
5,208,495.1150 |
0.0077 LTD |
5,208,495.1150 |
4,751,000.2300 |
5,665,990.0000 |
5,665,990.0000 |
| 2019-03-19 |
4,940,621.3950 |
0.0041 LTD |
4,940,621.3950 |
4,371,121.0000 |
5,510,121.7900 |
5,510,121.7800 |
| 2019-03-18 |
4,890,121.7900 |
0.0002 LTD |
4,890,121.7900 |
4,270,121.8000 |
5,510,121.7800 |
4,270,121.8000 |
| 2019-03-17 |
5,589,000.1100 |
0.0000 LTD |
5,589,000.1100 |
5,589,000.1100 |
5,589,000.1100 |
5,589,000.1100 |
| 2019-03-16 |
4,669,500.2300 |
0.0010 LTD |
4,669,500.2300 |
3,750,000.3500 |
5,589,000.1100 |
5,589,000.1100 |
| 2019-03-15 |
3,925,000.1600 |
0.0003 LTD |
3,925,000.1600 |
3,750,000.3200 |
4,100,000.0000 |
3,750,000.3200 |
| 2019-03-14 |
4,844,500.0550 |
0.0020 LTD |
4,844,500.0550 |
4,100,000.0000 |
5,589,000.1100 |
4,100,000.0000 |
| 2019-03-13 |
4,559,972.5000 |
0.0007 LTD |
4,559,972.5000 |
4,101,000.0000 |
5,018,945.0000 |
4,200,020.0000 |
| 2019-03-12 |
4,609,978.5000 |
0.0029 LTD |
4,609,978.5000 |
4,200,010.0000 |
5,019,947.0000 |
4,200,010.0000 |
| 2019-03-11 |
4,750,000.0000 |
0.0000 LTD |
4,750,000.0000 |
4,750,000.0000 |
4,750,000.0000 |
4,750,000.0000 |
| 2019-03-10 |
4,750,000.0000 |
0.0000 LTD |
4,750,000.0000 |
4,750,000.0000 |
4,750,000.0000 |
4,750,000.0000 |
| 2019-03-09 |
4,624,995.2550 |
0.0003 LTD |
4,624,995.2550 |
4,250,000.0000 |
4,999,990.5100 |
4,750,000.0000 |
| 2019-03-08 |
4,675,995.5000 |
0.0002 LTD |
4,675,995.5000 |
4,352,000.5000 |
4,999,990.5000 |
4,999,990.5000 |
| 2019-03-07 |
4,352,005.0000 |
0.0000 LTD |
4,352,005.0000 |
4,352,005.0000 |
4,352,005.0000 |
4,352,005.0000 |
| 2019-03-06 |
4,352,005.0000 |
0.0010 LTD |
4,352,005.0000 |
4,352,005.0000 |
4,352,005.0000 |
4,352,005.0000 |
| 2019-03-05 |
4,412,050.8500 |
0.0002 LTD |
4,412,050.8500 |
4,412,050.8500 |
4,412,050.8500 |
4,412,050.8500 |
| 2019-03-04 |
4,850,000.0800 |
0.0005 LTD |
4,850,000.0800 |
4,300,000.1000 |
5,400,000.0600 |
4,352,000.0000 |
| 2019-03-03 |
4,907,554.0250 |
0.0003 LTD |
4,907,554.0250 |
4,515,109.0500 |
5,299,999.0000 |
4,515,109.0500 |
| 2019-03-02 |
5,039,999.5000 |
0.0004 LTD |
5,039,999.5000 |
5,039,999.0000 |
5,040,000.0000 |
5,040,000.0000 |
| 2019-03-01 |
4,939,933.0000 |
0.0014 LTD |
4,939,933.0000 |
4,750,000.0000 |
5,129,866.0000 |
5,129,865.0000 |
| 2019-02-28 |
4,502,101.5000 |
0.0008 LTD |
4,502,101.5000 |
4,502,101.0000 |
4,502,102.0000 |
4,502,101.0000 |
| 2019-02-27 |
5,134,443.3386 |
0.0015 LTD |
5,134,443.3386 |
5,000,000.6771 |
5,268,886.0000 |
5,200,000.6771 |
| 2019-02-26 |
4,969,999.5089 |
0.0014 LTD |
4,969,999.5089 |
4,350,000.0200 |
5,589,998.9978 |
4,450,000.1100 |
| 2019-02-25 |
4,969,999.5089 |
0.0008 LTD |
4,969,999.5089 |
4,350,000.0200 |
5,589,998.9978 |
4,350,000.0200 |
| 2019-02-24 |
5,184,998.5000 |
0.0018 LTD |
5,184,998.5000 |
4,770,000.0000 |
5,599,997.0000 |
4,770,000.0000 |
| 2019-02-23 |
5,210,000.0050 |
0.0009 LTD |
5,210,000.0050 |
4,770,000.0100 |
5,650,000.0000 |
5,599,997.0000 |