Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-05-06 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-05-05 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-05-04 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-05-03 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-05-02 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-05-01 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-30 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-29 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-28 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-27 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-26 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-25 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-24 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-23 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-22 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-21 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-20 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-19 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-18 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-17 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-16 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-15 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-14 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-13 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-12 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-11 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-10 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-09 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-08 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-07 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-06 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-05 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-04 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-03 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-02 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-04-01 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-03-31 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-03-30 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-03-29 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-03-28 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-03-27 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-03-26 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-03-25 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-03-24 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-03-23 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-03-22 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-03-21 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-03-20 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-03-19 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |