Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-19 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-18 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-17 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-16 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-15 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-14 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-13 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-12 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-11 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-10 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-09 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-08 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-07 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-06 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-05 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-04 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-03 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-02 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-10-01 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-09-30 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-09-29 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-09-28 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-09-27 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-09-26 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-09-25 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-09-24 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-09-23 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-09-22 |
550,000.0000 |
0.0002 LTD |
550,000.0000 |
500,000.0000 |
600,000.0000 |
500,000.0000 |
| 2023-09-21 |
550,000.0000 |
0.0002 LTD |
550,000.0000 |
500,000.0000 |
600,000.0000 |
500,000.0000 |
| 2023-09-20 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-19 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-18 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-17 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-16 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-15 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-14 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-13 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-12 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-11 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-10 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-09 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-08 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-07 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-06 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-05 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-04 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-03 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-02 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2023-09-01 |
700,000.0000 |
0.0000 LTD |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |