Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
16,599.9999 USD |
0.0000 LTD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-04-01 |
16,599.9999 USD |
0.0000 LTD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-03-31 |
16,599.9999 USD |
0.0000 LTD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-03-30 |
16,599.9999 USD |
0.0000 LTD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-03-29 |
16,599.9999 USD |
0.0000 LTD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-03-28 |
16,599.9999 USD |
0.0000 LTD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-03-27 |
16,599.9999 USD |
0.0000 LTD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-03-26 |
16,599.9999 USD |
0.0000 LTD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-03-25 |
16,599.9999 USD |
0.0000 LTD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-03-24 |
16,599.9999 USD |
0.0000 LTD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-03-23 |
16,599.9999 USD |
0.0000 LTD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-03-22 |
16,599.9999 USD |
0.0000 LTD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-03-21 |
16,599.9999 USD |
0.0000 LTD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-03-20 |
13,275.0000 USD |
0.0002 LTD |
13,275.0000 USD |
9,950.0000 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-03-19 |
13,275.0000 USD |
0.0002 LTD |
13,275.0000 USD |
9,950.0000 USD |
16,599.9999 USD |
16,599.9999 USD |
| 2023-03-18 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-17 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-16 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-15 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-14 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-13 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-12 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-11 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-10 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-09 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-08 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-07 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-06 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-05 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-04 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-03 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-02 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-03-01 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-02-28 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-02-27 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-02-26 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-02-25 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-02-24 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-02-23 |
9,475.0000 USD |
0.0004 LTD |
9,475.0000 USD |
9,000.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-02-22 |
9,000.0000 USD |
0.0001 LTD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2023-02-21 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-20 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-19 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-18 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-17 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-16 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-15 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-14 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-13 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-12 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |