Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-26 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-25 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-24 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-23 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-22 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-21 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-20 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-19 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-18 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-17 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-16 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-15 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-14 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-13 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-12 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-11 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-10 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-09 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-08 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-07 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-06 |
7,500.0000 USD |
0.0000 LTD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2022-07-05 |
9,250.0000 USD |
0.0002 LTD |
9,250.0000 USD |
7,500.0000 USD |
11,000.0000 USD |
7,500.0000 USD |
| 2022-07-04 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-07-03 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-07-02 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-07-01 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-30 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-29 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-28 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-27 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-26 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-25 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-24 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-23 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-22 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-21 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-20 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-19 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-18 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-17 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-16 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-15 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-14 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-13 |
11,750.0000 USD |
0.0001 LTD |
11,750.0000 USD |
11,000.0000 USD |
12,500.0000 USD |
11,000.0000 USD |
| 2022-06-12 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-06-11 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-06-10 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-06-09 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-06-08 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |