Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-06-06 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-06-05 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-06-04 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-06-03 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-06-02 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-06-01 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-05-31 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-05-30 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-05-29 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-05-28 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-05-27 |
12,500.0000 USD |
0.0000 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-05-26 |
12,500.0000 USD |
0.0001 LTD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
12,500.0000 USD |
| 2022-05-25 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-05-24 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-05-23 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-05-22 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-05-21 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-05-20 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-05-19 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-05-18 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-05-17 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-05-16 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-05-15 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-05-14 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-05-13 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-05-12 |
15,000.0000 USD |
0.0002 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2022-05-11 |
15,000.0001 USD |
0.0002 LTD |
15,000.0001 USD |
15,000.0000 USD |
15,000.0001 USD |
15,000.0000 USD |
| 2022-05-10 |
15,000.0001 USD |
0.0000 LTD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
| 2022-05-09 |
15,000.0001 USD |
0.0000 LTD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
| 2022-05-08 |
15,000.0001 USD |
0.0000 LTD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
| 2022-05-07 |
15,000.0001 USD |
0.0000 LTD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
| 2022-05-06 |
15,000.0001 USD |
0.0000 LTD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
| 2022-05-05 |
15,000.0001 USD |
0.0000 LTD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
| 2022-05-04 |
15,000.0001 USD |
0.0001 LTD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
| 2022-05-03 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2022-05-02 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2022-05-01 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2022-04-30 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2022-04-29 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2022-04-28 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2022-04-27 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2022-04-26 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2022-04-25 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2022-04-24 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2022-04-23 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2022-04-22 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2022-04-21 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2022-04-20 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2022-04-19 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |