Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-26 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-25 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-24 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-23 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-22 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-21 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-20 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-19 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-18 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-17 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-16 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-15 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-14 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-13 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-12 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-11 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-10 |
40,776.0000 USD |
0.0000 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-09 |
40,776.0000 USD |
0.0007 LTD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
40,776.0000 USD |
| 2022-02-08 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-02-07 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-02-06 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-02-05 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-02-04 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-02-03 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-02-02 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-02-01 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-01-31 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-01-30 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-01-29 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-01-28 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-01-27 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-01-26 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-01-25 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-01-24 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-01-23 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-01-22 |
18,753.0000 USD |
0.0005 LTD |
18,753.0000 USD |
15,006.0000 USD |
22,500.0000 USD |
15,006.0000 USD |
| 2022-01-21 |
25,000.0000 USD |
0.0001 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2022-01-20 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-19 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-18 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-17 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-16 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-15 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-14 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-13 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-12 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-11 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-10 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-09 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |