Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-07 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-06 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-05 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-04 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-03 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-02 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-01 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-31 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-30 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-29 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-28 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-27 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-26 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-25 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-24 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-23 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-22 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-21 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-20 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-19 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-18 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-17 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-16 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-15 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-14 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-13 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-12 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-11 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-10 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-09 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-08 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-07 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-06 |
30,000.0000 USD |
0.0003 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-05 |
30,686.1947 USD |
0.0001 LTD |
30,686.1947 USD |
30,000.0000 USD |
31,372.3895 USD |
30,000.0000 USD |
| 2021-12-04 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-12-03 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-12-02 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-12-01 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-11-30 |
31,372.3895 USD |
0.0007 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3896 USD |
31,372.3895 USD |
| 2021-11-29 |
38,803.0000 USD |
0.0004 LTD |
38,803.0000 USD |
31,606.0000 USD |
46,000.0000 USD |
31,606.0000 USD |
| 2021-11-28 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-27 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-26 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-25 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-24 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-23 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-22 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-21 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-20 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |