Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-08-10 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-08-09 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-08-08 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-08-07 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-08-06 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-08-05 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-08-04 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-08-03 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-08-02 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-08-01 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-07-31 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-07-30 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-07-29 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-07-28 |
32,253.3088 USD |
0.0012 LTD |
32,253.3088 USD |
31,372.3895 USD |
33,134.2281 USD |
31,372.3895 USD |
| 2021-07-27 |
34,000.0000 USD |
0.0000 LTD |
34,000.0000 USD |
34,000.0000 USD |
34,000.0000 USD |
34,000.0000 USD |
| 2021-07-26 |
34,000.0000 USD |
0.0000 LTD |
34,000.0000 USD |
34,000.0000 USD |
34,000.0000 USD |
34,000.0000 USD |
| 2021-07-25 |
34,000.0000 USD |
0.0000 LTD |
34,000.0000 USD |
34,000.0000 USD |
34,000.0000 USD |
34,000.0000 USD |
| 2021-07-24 |
48,499.9999 USD |
0.0015 LTD |
48,499.9999 USD |
42,000.0000 USD |
54,999.9998 USD |
54,999.9998 USD |
| 2021-07-23 |
38,000.0000 USD |
0.0000 LTD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
| 2021-07-22 |
38,000.0000 USD |
0.0000 LTD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
| 2021-07-21 |
38,000.0000 USD |
0.0000 LTD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
| 2021-07-20 |
38,000.0000 USD |
0.0000 LTD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
| 2021-07-19 |
38,000.0000 USD |
0.0000 LTD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
| 2021-07-18 |
38,000.0000 USD |
0.0000 LTD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
| 2021-07-17 |
38,000.0000 USD |
0.0001 LTD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
| 2021-07-16 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-15 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-14 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-13 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-12 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-11 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-10 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-09 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-08 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-07 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-06 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-05 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-04 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-03 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-02 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-07-01 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-06-30 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-06-29 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-06-28 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-06-27 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-06-26 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-06-25 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-06-24 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-06-23 |
38,200.0003 USD |
0.0000 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |