Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
38,200.0003 USD |
0.0003 LTD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
38,200.0003 USD |
| 2021-06-21 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-06-20 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-06-19 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-06-18 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-06-17 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-06-16 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-06-15 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-06-14 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-06-13 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-06-12 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-06-11 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-06-10 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-06-09 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-06-08 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-06-07 |
49,854.9452 USD |
0.0012 LTD |
49,854.9452 USD |
38,800.0004 USD |
60,909.8900 USD |
38,800.0004 USD |
| 2021-06-06 |
60,909.8900 USD |
0.0000 LTD |
60,909.8900 USD |
60,909.8900 USD |
60,909.8900 USD |
60,909.8900 USD |
| 2021-06-05 |
60,909.8900 USD |
0.0000 LTD |
60,909.8900 USD |
60,909.8900 USD |
60,909.8900 USD |
60,909.8900 USD |
| 2021-06-04 |
60,909.8900 USD |
0.0021 LTD |
60,909.8900 USD |
60,909.8900 USD |
60,909.8900 USD |
60,909.8900 USD |
| 2021-06-03 |
60,909.8900 USD |
0.0021 LTD |
60,909.8900 USD |
60,909.8900 USD |
60,909.8900 USD |
60,909.8900 USD |
| 2021-06-02 |
46,257.7763 USD |
0.0000 LTD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
| 2021-06-01 |
46,257.7763 USD |
0.0000 LTD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
| 2021-05-31 |
46,257.7763 USD |
0.0000 LTD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
| 2021-05-30 |
46,257.7763 USD |
0.0000 LTD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
| 2021-05-29 |
46,257.7763 USD |
0.0000 LTD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
| 2021-05-28 |
46,257.7763 USD |
0.0001 LTD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
| 2021-05-27 |
46,257.7763 USD |
0.0000 LTD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
| 2021-05-26 |
46,257.7763 USD |
0.0000 LTD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
| 2021-05-25 |
46,257.7763 USD |
0.0000 LTD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
| 2021-05-24 |
46,257.7763 USD |
0.0000 LTD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
| 2021-05-23 |
46,257.7763 USD |
0.0000 LTD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
| 2021-05-22 |
46,257.7763 USD |
0.0000 LTD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
46,257.7763 USD |
| 2021-05-21 |
48,628.8889 USD |
0.0004 LTD |
48,628.8889 USD |
46,257.7763 USD |
51,000.0014 USD |
46,257.7763 USD |
| 2021-05-20 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-19 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-18 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-17 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-16 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-15 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-14 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-13 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-12 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-11 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-10 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-09 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-08 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-07 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-06 |
66,500.0000 USD |
0.0000 LTD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-05 |
66,250.0002 USD |
0.0100 LTD |
66,250.0002 USD |
66,000.0004 USD |
66,500.0000 USD |
66,500.0000 USD |
| 2021-05-04 |
61,000.0000 USD |
0.0000 LTD |
61,000.0000 USD |
61,000.0000 USD |
61,000.0000 USD |
61,000.0000 USD |