Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
60,804.5000 USD |
0.0005 LTD |
60,804.5000 USD |
60,609.0000 USD |
61,000.0000 USD |
61,000.0000 USD |
| 2021-05-02 |
60,609.0000 USD |
0.0000 LTD |
60,609.0000 USD |
60,609.0000 USD |
60,609.0000 USD |
60,609.0000 USD |
| 2021-05-01 |
60,609.0000 USD |
0.0000 LTD |
60,609.0000 USD |
60,609.0000 USD |
60,609.0000 USD |
60,609.0000 USD |
| 2021-04-30 |
60,609.0000 USD |
0.0000 LTD |
60,609.0000 USD |
60,609.0000 USD |
60,609.0000 USD |
60,609.0000 USD |
| 2021-04-29 |
60,609.0000 USD |
0.0000 LTD |
60,609.0000 USD |
60,609.0000 USD |
60,609.0000 USD |
60,609.0000 USD |
| 2021-04-28 |
60,609.0000 USD |
0.0000 LTD |
60,609.0000 USD |
60,609.0000 USD |
60,609.0000 USD |
60,609.0000 USD |
| 2021-04-27 |
60,609.0000 USD |
0.0001 LTD |
60,609.0000 USD |
60,609.0000 USD |
60,609.0000 USD |
60,609.0000 USD |
| 2021-04-26 |
50,609.0000 USD |
0.0000 LTD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
| 2021-04-25 |
50,609.0000 USD |
0.0000 LTD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
| 2021-04-24 |
50,609.0000 USD |
0.0000 LTD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
| 2021-04-23 |
50,609.0000 USD |
0.0000 LTD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
| 2021-04-22 |
50,609.0000 USD |
0.0000 LTD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
| 2021-04-21 |
50,609.0000 USD |
0.0000 LTD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
| 2021-04-20 |
50,609.0000 USD |
0.0000 LTD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
| 2021-04-19 |
50,609.0000 USD |
0.0000 LTD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
| 2021-04-18 |
50,609.0000 USD |
0.0000 LTD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
| 2021-04-17 |
50,609.0000 USD |
0.0000 LTD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
50,609.0000 USD |
| 2021-04-16 |
50,609.0001 USD |
0.0001 LTD |
50,609.0001 USD |
50,609.0000 USD |
50,609.0001 USD |
50,609.0000 USD |
| 2021-04-15 |
61,042.0000 USD |
0.0000 LTD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
| 2021-04-14 |
61,042.0000 USD |
0.0000 LTD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
| 2021-04-13 |
61,042.0000 USD |
0.0000 LTD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
| 2021-04-12 |
61,042.0000 USD |
0.0000 LTD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
| 2021-04-11 |
61,042.0000 USD |
0.0000 LTD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
| 2021-04-10 |
61,042.0000 USD |
0.0000 LTD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
| 2021-04-09 |
61,042.0000 USD |
0.0000 LTD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
| 2021-04-08 |
61,042.0000 USD |
0.0000 LTD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
| 2021-04-07 |
61,042.0000 USD |
0.0000 LTD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
| 2021-04-06 |
61,042.0000 USD |
0.0000 LTD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
| 2021-04-05 |
61,042.0000 USD |
0.0000 LTD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
| 2021-04-04 |
61,042.0000 USD |
0.0000 LTD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
| 2021-04-03 |
61,042.0000 USD |
0.0000 LTD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
| 2021-04-02 |
58,021.0000 USD |
0.0005 LTD |
58,021.0000 USD |
55,000.0000 USD |
61,042.0000 USD |
61,042.0000 USD |
| 2021-04-01 |
55,000.0000 USD |
0.0000 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-03-31 |
55,000.0000 USD |
0.0000 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-03-30 |
54,999.5000 USD |
0.0001 LTD |
54,999.5000 USD |
54,999.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-03-29 |
45,000.0001 USD |
0.0000 LTD |
45,000.0001 USD |
45,000.0001 USD |
45,000.0001 USD |
45,000.0001 USD |
| 2021-03-28 |
45,000.0001 USD |
0.0001 LTD |
45,000.0001 USD |
45,000.0001 USD |
45,000.0001 USD |
45,000.0001 USD |
| 2021-03-27 |
55,000.0000 USD |
0.0000 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-03-26 |
55,000.0000 USD |
0.0000 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-03-25 |
55,000.0000 USD |
0.0000 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-03-24 |
55,000.0000 USD |
0.0000 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-03-23 |
55,000.0000 USD |
0.0000 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-03-22 |
55,000.0000 USD |
0.0000 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-03-21 |
55,000.0000 USD |
0.0000 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-03-20 |
55,000.0000 USD |
0.0001 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-03-19 |
43,490.0001 USD |
0.0000 LTD |
43,490.0001 USD |
43,490.0001 USD |
43,490.0001 USD |
43,490.0001 USD |
| 2021-03-18 |
43,490.0001 USD |
0.0000 LTD |
43,490.0001 USD |
43,490.0001 USD |
43,490.0001 USD |
43,490.0001 USD |
| 2021-03-17 |
43,490.0001 USD |
0.0000 LTD |
43,490.0001 USD |
43,490.0001 USD |
43,490.0001 USD |
43,490.0001 USD |
| 2021-03-16 |
43,490.0001 USD |
0.0000 LTD |
43,490.0001 USD |
43,490.0001 USD |
43,490.0001 USD |
43,490.0001 USD |
| 2021-03-15 |
43,490.0001 USD |
0.0000 LTD |
43,490.0001 USD |
43,490.0001 USD |
43,490.0001 USD |
43,490.0001 USD |