Crypto exchange Yobit

Market LimitedCoin () / USD

Identifier on Yobit: ltd_usd
Price
Date Price Volume Open Low High Close
2021-05-18 66,500.0000 USD 0.0000 LTD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD
2021-05-17 66,500.0000 USD 0.0000 LTD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD
2021-05-16 66,500.0000 USD 0.0000 LTD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD
2021-05-15 66,500.0000 USD 0.0000 LTD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD
2021-05-14 66,500.0000 USD 0.0000 LTD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD
2021-05-13 66,500.0000 USD 0.0000 LTD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD
2021-05-12 66,500.0000 USD 0.0000 LTD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD
2021-05-11 66,500.0000 USD 0.0000 LTD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD
2021-05-10 66,500.0000 USD 0.0000 LTD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD
2021-05-09 66,500.0000 USD 0.0000 LTD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD
2021-05-08 66,500.0000 USD 0.0000 LTD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD
2021-05-07 66,500.0000 USD 0.0000 LTD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD
2021-05-06 66,500.0000 USD 0.0000 LTD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD 66,500.0000 USD
2021-05-05 66,250.0002 USD 0.0100 LTD 66,250.0002 USD 66,000.0004 USD 66,500.0000 USD 66,500.0000 USD
2021-05-04 61,000.0000 USD 0.0000 LTD 61,000.0000 USD 61,000.0000 USD 61,000.0000 USD 61,000.0000 USD
2021-05-03 60,804.5000 USD 0.0005 LTD 60,804.5000 USD 60,609.0000 USD 61,000.0000 USD 61,000.0000 USD
2021-05-02 60,609.0000 USD 0.0000 LTD 60,609.0000 USD 60,609.0000 USD 60,609.0000 USD 60,609.0000 USD
2021-05-01 60,609.0000 USD 0.0000 LTD 60,609.0000 USD 60,609.0000 USD 60,609.0000 USD 60,609.0000 USD
2021-04-30 60,609.0000 USD 0.0000 LTD 60,609.0000 USD 60,609.0000 USD 60,609.0000 USD 60,609.0000 USD
2021-04-29 60,609.0000 USD 0.0000 LTD 60,609.0000 USD 60,609.0000 USD 60,609.0000 USD 60,609.0000 USD
2021-04-28 60,609.0000 USD 0.0000 LTD 60,609.0000 USD 60,609.0000 USD 60,609.0000 USD 60,609.0000 USD
2021-04-27 60,609.0000 USD 0.0001 LTD 60,609.0000 USD 60,609.0000 USD 60,609.0000 USD 60,609.0000 USD
2021-04-26 50,609.0000 USD 0.0000 LTD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD
2021-04-25 50,609.0000 USD 0.0000 LTD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD
2021-04-24 50,609.0000 USD 0.0000 LTD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD
2021-04-23 50,609.0000 USD 0.0000 LTD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD
2021-04-22 50,609.0000 USD 0.0000 LTD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD
2021-04-21 50,609.0000 USD 0.0000 LTD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD
2021-04-20 50,609.0000 USD 0.0000 LTD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD
2021-04-19 50,609.0000 USD 0.0000 LTD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD
2021-04-18 50,609.0000 USD 0.0000 LTD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD
2021-04-17 50,609.0000 USD 0.0000 LTD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD 50,609.0000 USD
2021-04-16 50,609.0001 USD 0.0001 LTD 50,609.0001 USD 50,609.0000 USD 50,609.0001 USD 50,609.0000 USD
2021-04-15 61,042.0000 USD 0.0000 LTD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD
2021-04-14 61,042.0000 USD 0.0000 LTD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD
2021-04-13 61,042.0000 USD 0.0000 LTD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD
2021-04-12 61,042.0000 USD 0.0000 LTD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD
2021-04-11 61,042.0000 USD 0.0000 LTD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD
2021-04-10 61,042.0000 USD 0.0000 LTD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD
2021-04-09 61,042.0000 USD 0.0000 LTD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD
2021-04-08 61,042.0000 USD 0.0000 LTD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD
2021-04-07 61,042.0000 USD 0.0000 LTD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD
2021-04-06 61,042.0000 USD 0.0000 LTD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD
2021-04-05 61,042.0000 USD 0.0000 LTD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD
2021-04-04 61,042.0000 USD 0.0000 LTD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD
2021-04-03 61,042.0000 USD 0.0000 LTD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD 61,042.0000 USD
2021-04-02 58,021.0000 USD 0.0005 LTD 58,021.0000 USD 55,000.0000 USD 61,042.0000 USD 61,042.0000 USD
2021-04-01 55,000.0000 USD 0.0000 LTD 55,000.0000 USD 55,000.0000 USD 55,000.0000 USD 55,000.0000 USD
2021-03-31 55,000.0000 USD 0.0000 LTD 55,000.0000 USD 55,000.0000 USD 55,000.0000 USD 55,000.0000 USD
2021-03-30 54,999.5000 USD 0.0001 LTD 54,999.5000 USD 54,999.0000 USD 55,000.0000 USD 55,000.0000 USD