Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
43,490.0001 USD |
0.0001 LTD |
43,490.0001 USD |
43,490.0001 USD |
43,490.0001 USD |
43,490.0001 USD |
| 2021-03-13 |
55,500.0004 USD |
0.0001 LTD |
55,500.0004 USD |
55,500.0004 USD |
55,500.0004 USD |
55,500.0004 USD |
| 2021-03-12 |
55,500.0004 USD |
0.0001 LTD |
55,500.0004 USD |
55,500.0004 USD |
55,500.0004 USD |
55,500.0004 USD |
| 2021-03-11 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-03-10 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-03-09 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-03-08 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-03-07 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-03-06 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-03-05 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-03-04 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-03-03 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-03-02 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-03-01 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-02-28 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-02-27 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-02-26 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-02-25 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-02-24 |
38,800.0004 USD |
0.0000 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-02-23 |
38,800.0004 USD |
0.0001 LTD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
38,800.0004 USD |
| 2021-02-22 |
59,000.0000 USD |
0.0000 LTD |
59,000.0000 USD |
59,000.0000 USD |
59,000.0000 USD |
59,000.0000 USD |
| 2021-02-21 |
59,000.0000 USD |
0.0000 LTD |
59,000.0000 USD |
59,000.0000 USD |
59,000.0000 USD |
59,000.0000 USD |
| 2021-02-20 |
58,999.5000 USD |
0.0004 LTD |
58,999.5000 USD |
58,999.0000 USD |
59,000.0000 USD |
59,000.0000 USD |
| 2021-02-19 |
58,999.0000 USD |
0.0002 LTD |
58,999.0000 USD |
58,999.0000 USD |
58,999.0000 USD |
58,999.0000 USD |
| 2021-02-18 |
50,172.0000 USD |
0.0012 LTD |
50,172.0000 USD |
45,000.0000 USD |
55,344.0000 USD |
55,344.0000 USD |
| 2021-02-17 |
50,000.0000 USD |
0.0000 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2021-02-16 |
50,000.0000 USD |
0.0000 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2021-02-15 |
50,000.0000 USD |
0.0000 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2021-02-14 |
50,000.0000 USD |
0.0000 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2021-02-13 |
50,000.0000 USD |
0.0002 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2021-02-12 |
50,000.0000 USD |
0.0002 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2021-02-11 |
50,344.0000 USD |
0.0000 LTD |
50,344.0000 USD |
50,344.0000 USD |
50,344.0000 USD |
50,344.0000 USD |
| 2021-02-10 |
50,344.0000 USD |
0.0000 LTD |
50,344.0000 USD |
50,344.0000 USD |
50,344.0000 USD |
50,344.0000 USD |
| 2021-02-09 |
48,272.0002 USD |
0.0000 LTD |
48,272.0002 USD |
41,200.0004 USD |
55,344.0000 USD |
41,200.0004 USD |
| 2021-02-08 |
51,900.0001 USD |
0.0000 LTD |
51,900.0001 USD |
51,900.0001 USD |
51,900.0001 USD |
51,900.0001 USD |
| 2021-02-07 |
51,450.0001 USD |
0.0002 LTD |
51,450.0001 USD |
51,000.0001 USD |
51,900.0001 USD |
51,900.0001 USD |
| 2021-02-06 |
51,450.0001 USD |
0.0002 LTD |
51,450.0001 USD |
51,000.0001 USD |
51,900.0001 USD |
51,900.0001 USD |
| 2021-02-05 |
48,890.0000 USD |
0.0000 LTD |
48,890.0000 USD |
48,890.0000 USD |
48,890.0000 USD |
48,890.0000 USD |
| 2021-02-04 |
48,445.0000 USD |
0.0009 LTD |
48,445.0000 USD |
48,000.0000 USD |
48,890.0000 USD |
48,890.0000 USD |
| 2021-02-03 |
48,000.0000 USD |
0.0000 LTD |
48,000.0000 USD |
48,000.0000 USD |
48,000.0000 USD |
48,000.0000 USD |
| 2021-02-02 |
48,000.0000 USD |
0.0000 LTD |
48,000.0000 USD |
48,000.0000 USD |
48,000.0000 USD |
48,000.0000 USD |
| 2021-02-01 |
48,000.0000 USD |
0.0000 LTD |
48,000.0000 USD |
48,000.0000 USD |
48,000.0000 USD |
48,000.0000 USD |
| 2021-01-31 |
48,000.0000 USD |
0.0000 LTD |
48,000.0000 USD |
48,000.0000 USD |
48,000.0000 USD |
48,000.0000 USD |
| 2021-01-30 |
48,000.0000 USD |
0.0001 LTD |
48,000.0000 USD |
48,000.0000 USD |
48,000.0000 USD |
48,000.0000 USD |
| 2021-01-29 |
46,480.0000 USD |
0.0010 LTD |
46,480.0000 USD |
44,960.0000 USD |
48,000.0000 USD |
48,000.0000 USD |
| 2021-01-28 |
43,730.0000 USD |
0.0002 LTD |
43,730.0000 USD |
42,500.0000 USD |
44,960.0000 USD |
44,960.0000 USD |
| 2021-01-27 |
42,500.0000 USD |
0.0000 LTD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2021-01-26 |
42,500.0000 USD |
0.0000 LTD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2021-01-25 |
42,250.0000 USD |
0.0001 LTD |
42,250.0000 USD |
42,000.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2021-01-24 |
42,500.0000 USD |
0.0000 LTD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |