Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
42,500.0000 USD |
0.0000 LTD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2021-01-22 |
42,500.0000 USD |
0.0000 LTD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2021-01-21 |
42,500.0000 USD |
0.0000 LTD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2021-01-20 |
40,100.0000 USD |
0.0002 LTD |
40,100.0000 USD |
37,700.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2021-01-19 |
40,100.0000 USD |
0.0003 LTD |
40,100.0000 USD |
37,700.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2021-01-18 |
40,500.0000 USD |
0.0000 LTD |
40,500.0000 USD |
40,500.0000 USD |
40,500.0000 USD |
40,500.0000 USD |
| 2021-01-17 |
40,500.0000 USD |
0.0001 LTD |
40,500.0000 USD |
40,500.0000 USD |
40,500.0000 USD |
40,500.0000 USD |
| 2021-01-16 |
40,500.0000 USD |
0.0001 LTD |
40,500.0000 USD |
40,500.0000 USD |
40,500.0000 USD |
40,500.0000 USD |
| 2021-01-15 |
39,800.0000 USD |
0.0003 LTD |
39,800.0000 USD |
37,600.0000 USD |
42,000.0000 USD |
37,600.0000 USD |
| 2021-01-14 |
39,750.0000 USD |
0.0005 LTD |
39,750.0000 USD |
37,500.0000 USD |
42,000.0000 USD |
37,600.0000 USD |
| 2021-01-13 |
43,000.0000 USD |
0.0000 LTD |
43,000.0000 USD |
43,000.0000 USD |
43,000.0000 USD |
43,000.0000 USD |
| 2021-01-12 |
43,000.0000 USD |
0.0001 LTD |
43,000.0000 USD |
43,000.0000 USD |
43,000.0000 USD |
43,000.0000 USD |
| 2021-01-11 |
42,060.0000 USD |
0.0009 LTD |
42,060.0000 USD |
40,370.0000 USD |
43,750.0000 USD |
43,000.0000 USD |
| 2021-01-10 |
43,750.0000 USD |
0.0000 LTD |
43,750.0000 USD |
43,750.0000 USD |
43,750.0000 USD |
43,750.0000 USD |
| 2021-01-09 |
43,750.0000 USD |
0.0000 LTD |
43,750.0000 USD |
43,750.0000 USD |
43,750.0000 USD |
43,750.0000 USD |
| 2021-01-08 |
44,250.0001 USD |
0.0005 LTD |
44,250.0001 USD |
43,750.0000 USD |
44,750.0001 USD |
43,750.0000 USD |
| 2021-01-07 |
44,750.0001 USD |
0.0000 LTD |
44,750.0001 USD |
44,750.0001 USD |
44,750.0001 USD |
44,750.0001 USD |
| 2021-01-06 |
44,750.0001 USD |
0.0000 LTD |
44,750.0001 USD |
44,750.0001 USD |
44,750.0001 USD |
44,750.0001 USD |
| 2021-01-05 |
44,750.0001 USD |
0.0000 LTD |
44,750.0001 USD |
44,750.0001 USD |
44,750.0001 USD |
44,750.0001 USD |
| 2021-01-04 |
44,750.0001 USD |
0.0002 LTD |
44,750.0001 USD |
44,750.0001 USD |
44,750.0001 USD |
44,750.0001 USD |
| 2021-01-03 |
46,820.0001 USD |
0.0006 LTD |
46,820.0001 USD |
44,750.0001 USD |
48,890.0000 USD |
44,750.0001 USD |
| 2021-01-02 |
48,470.0002 USD |
0.0031 LTD |
48,470.0002 USD |
48,050.0002 USD |
48,890.0002 USD |
48,890.0002 USD |
| 2021-01-01 |
43,750.0001 USD |
0.0000 LTD |
43,750.0001 USD |
43,750.0001 USD |
43,750.0001 USD |
43,750.0001 USD |
| 2020-12-31 |
43,750.0001 USD |
0.0000 LTD |
43,750.0001 USD |
43,750.0001 USD |
43,750.0001 USD |
43,750.0001 USD |
| 2020-12-30 |
43,800.0002 USD |
0.0002 LTD |
43,800.0002 USD |
43,750.0001 USD |
43,850.0002 USD |
43,750.0001 USD |
| 2020-12-29 |
48,900.0000 USD |
0.0000 LTD |
48,900.0000 USD |
48,900.0000 USD |
48,900.0000 USD |
48,900.0000 USD |
| 2020-12-28 |
48,900.0000 USD |
0.0000 LTD |
48,900.0000 USD |
48,900.0000 USD |
48,900.0000 USD |
48,900.0000 USD |
| 2020-12-27 |
48,595.0000 USD |
0.0010 LTD |
48,595.0000 USD |
48,290.0000 USD |
48,900.0000 USD |
48,900.0000 USD |
| 2020-12-26 |
48,595.0000 USD |
0.0012 LTD |
48,595.0000 USD |
48,290.0000 USD |
48,900.0000 USD |
48,900.0000 USD |
| 2020-12-25 |
48,890.0000 USD |
0.0000 LTD |
48,890.0000 USD |
48,890.0000 USD |
48,890.0000 USD |
48,890.0000 USD |
| 2020-12-24 |
48,890.0000 USD |
0.0000 LTD |
48,890.0000 USD |
48,890.0000 USD |
48,890.0000 USD |
48,890.0000 USD |
| 2020-12-23 |
48,890.0000 USD |
0.0000 LTD |
48,890.0000 USD |
48,890.0000 USD |
48,890.0000 USD |
48,890.0000 USD |
| 2020-12-22 |
48,890.0000 USD |
0.0000 LTD |
48,890.0000 USD |
48,890.0000 USD |
48,890.0000 USD |
48,890.0000 USD |
| 2020-12-21 |
46,325.0000 USD |
0.0010 LTD |
46,325.0000 USD |
43,750.0000 USD |
48,900.0000 USD |
48,890.0000 USD |
| 2020-12-20 |
48,000.0000 USD |
0.0003 LTD |
48,000.0000 USD |
48,000.0000 USD |
48,000.0000 USD |
48,000.0000 USD |
| 2020-12-19 |
47,500.0000 USD |
0.0000 LTD |
47,500.0000 USD |
47,500.0000 USD |
47,500.0000 USD |
47,500.0000 USD |
| 2020-12-18 |
47,500.0000 USD |
0.0000 LTD |
47,500.0000 USD |
47,500.0000 USD |
47,500.0000 USD |
47,500.0000 USD |
| 2020-12-17 |
46,375.0000 USD |
0.0002 LTD |
46,375.0000 USD |
45,250.0000 USD |
47,500.0000 USD |
47,500.0000 USD |
| 2020-12-16 |
45,250.0000 USD |
0.0001 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-12-15 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-12-14 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-12-13 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-12-12 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-12-11 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-12-10 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-12-09 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-12-08 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-12-07 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-12-06 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-12-05 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |