Crypto exchange Yobit

Market LimitedCoin () / USD

Identifier on Yobit: ltd_usd
Date Price Volume Open Low High Close
2024-08-15 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-08-14 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-08-13 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-08-12 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-08-11 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-08-10 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-08-09 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-08-08 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-08-07 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-08-06 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-08-05 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-08-04 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-08-03 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-08-01 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-31 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-30 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-29 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-28 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-27 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-26 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-25 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-24 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-23 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-22 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-21 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-20 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-19 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-18 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-17 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-16 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-15 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-14 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-13 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-12 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-11 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-10 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-09 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-08 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-07 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-06 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-05 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-04 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-03 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-02 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-07-01 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-06-30 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-06-29 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-06-28 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-06-27 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD
2024-06-26 25,000.0000 USD 0.0000 LTD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD 25,000.0000 USD