Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-12-03 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-12-02 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-12-01 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-11-30 |
45,250.0000 USD |
0.0001 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-11-29 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-11-28 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-11-27 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-11-26 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-11-25 |
45,250.0000 USD |
0.0000 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-11-24 |
45,250.0000 USD |
0.0004 LTD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
45,250.0000 USD |
| 2020-11-23 |
45,560.0000 USD |
0.0000 LTD |
45,560.0000 USD |
45,560.0000 USD |
45,560.0000 USD |
45,560.0000 USD |
| 2020-11-22 |
45,560.0000 USD |
0.0001 LTD |
45,560.0000 USD |
45,560.0000 USD |
45,560.0000 USD |
45,560.0000 USD |
| 2020-11-21 |
44,780.0000 USD |
0.0008 LTD |
44,780.0000 USD |
44,000.0000 USD |
45,560.0000 USD |
45,560.0000 USD |
| 2020-11-20 |
45,166.0000 USD |
0.0001 LTD |
45,166.0000 USD |
45,166.0000 USD |
45,166.0000 USD |
45,166.0000 USD |
| 2020-11-19 |
44,706.0000 USD |
0.0001 LTD |
44,706.0000 USD |
44,246.0000 USD |
45,166.0000 USD |
45,166.0000 USD |
| 2020-11-18 |
45,599.0000 USD |
0.0001 LTD |
45,599.0000 USD |
45,599.0000 USD |
45,599.0000 USD |
45,599.0000 USD |
| 2020-11-17 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-11-16 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-11-15 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-11-14 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-11-13 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-11-12 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-11-11 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-11-10 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-11-09 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-11-08 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-11-07 |
45,600.0000 USD |
0.0001 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-11-06 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-11-05 |
42,347.1555 USD |
0.0011 LTD |
42,347.1555 USD |
40,444.3110 USD |
44,250.0000 USD |
40,444.3110 USD |
| 2020-11-04 |
42,347.1555 USD |
0.0014 LTD |
42,347.1555 USD |
40,444.3110 USD |
44,250.0000 USD |
40,444.3110 USD |
| 2020-11-03 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-11-02 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-11-01 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-31 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-30 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-29 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-28 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-27 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-26 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-25 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-24 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-23 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-22 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-21 |
40,444.3110 USD |
0.0001 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-20 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-19 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-18 |
40,444.3110 USD |
0.0001 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-17 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-16 |
40,444.3110 USD |
0.0001 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |