Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-14 |
40,444.3110 USD |
0.0004 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-13 |
40,444.3110 USD |
0.0004 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-12 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-11 |
40,444.3110 USD |
0.0003 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-10 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-09 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-08 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-07 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-06 |
40,444.3110 USD |
0.0001 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-05 |
40,444.3110 USD |
0.0002 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-04 |
40,444.3110 USD |
0.0003 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-03 |
40,444.3110 USD |
0.0002 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-02 |
40,444.3110 USD |
0.0005 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-10-01 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-30 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-29 |
40,444.3110 USD |
0.0008 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-28 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-27 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-26 |
40,444.3110 USD |
0.0007 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-25 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-24 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-23 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-22 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-21 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-20 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-19 |
40,444.3110 USD |
0.0000 LTD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
40,444.3110 USD |
| 2020-09-18 |
40,472.1555 USD |
0.0015 LTD |
40,472.1555 USD |
40,444.3110 USD |
40,500.0000 USD |
40,444.3110 USD |
| 2020-09-17 |
40,500.0000 USD |
0.0001 LTD |
40,500.0000 USD |
40,500.0000 USD |
40,500.0000 USD |
40,500.0000 USD |
| 2020-09-16 |
40,500.0004 USD |
0.0001 LTD |
40,500.0004 USD |
40,500.0004 USD |
40,500.0004 USD |
40,500.0004 USD |
| 2020-09-15 |
44,989.0000 USD |
0.0001 LTD |
44,989.0000 USD |
44,989.0000 USD |
44,989.0000 USD |
44,989.0000 USD |
| 2020-09-14 |
41,100.0000 USD |
0.0001 LTD |
41,100.0000 USD |
41,100.0000 USD |
41,100.0000 USD |
41,100.0000 USD |
| 2020-09-13 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-09-12 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-09-11 |
45,600.0000 USD |
0.0000 LTD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-09-10 |
43,022.1555 USD |
0.0029 LTD |
43,022.1555 USD |
40,444.3110 USD |
45,600.0000 USD |
45,600.0000 USD |
| 2020-09-09 |
43,900.0000 USD |
0.0000 LTD |
43,900.0000 USD |
43,900.0000 USD |
43,900.0000 USD |
43,900.0000 USD |
| 2020-09-08 |
43,900.0000 USD |
0.0000 LTD |
43,900.0000 USD |
43,900.0000 USD |
43,900.0000 USD |
43,900.0000 USD |
| 2020-09-07 |
43,900.0000 USD |
0.0001 LTD |
43,900.0000 USD |
43,900.0000 USD |
43,900.0000 USD |
43,900.0000 USD |
| 2020-09-06 |
43,200.0000 USD |
0.0004 LTD |
43,200.0000 USD |
42,000.0000 USD |
44,400.0000 USD |
42,000.0000 USD |
| 2020-09-05 |
44,400.0000 USD |
0.0000 LTD |
44,400.0000 USD |
44,400.0000 USD |
44,400.0000 USD |
44,400.0000 USD |
| 2020-09-04 |
46,700.0005 USD |
0.0010 LTD |
46,700.0005 USD |
44,400.0000 USD |
49,000.0010 USD |
44,400.0000 USD |
| 2020-09-03 |
45,100.0001 USD |
0.0000 LTD |
45,100.0001 USD |
45,100.0001 USD |
45,100.0001 USD |
45,100.0001 USD |
| 2020-09-02 |
45,100.0001 USD |
0.0000 LTD |
45,100.0001 USD |
45,100.0001 USD |
45,100.0001 USD |
45,100.0001 USD |
| 2020-09-01 |
45,100.0001 USD |
0.0000 LTD |
45,100.0001 USD |
45,100.0001 USD |
45,100.0001 USD |
45,100.0001 USD |
| 2020-08-31 |
45,100.0001 USD |
0.0000 LTD |
45,100.0001 USD |
45,100.0001 USD |
45,100.0001 USD |
45,100.0001 USD |
| 2020-08-30 |
47,799.5001 USD |
0.0005 LTD |
47,799.5001 USD |
45,100.0001 USD |
50,499.0000 USD |
45,100.0001 USD |
| 2020-08-29 |
49,100.0011 USD |
0.0013 LTD |
49,100.0011 USD |
49,100.0011 USD |
49,100.0011 USD |
49,100.0011 USD |
| 2020-08-28 |
49,069.0000 USD |
0.0000 LTD |
49,069.0000 USD |
49,069.0000 USD |
49,069.0000 USD |
49,069.0000 USD |
| 2020-08-27 |
49,069.0000 USD |
0.0000 LTD |
49,069.0000 USD |
49,069.0000 USD |
49,069.0000 USD |
49,069.0000 USD |