Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
49,069.0000 USD |
0.0000 LTD |
49,069.0000 USD |
49,069.0000 USD |
49,069.0000 USD |
49,069.0000 USD |
| 2020-08-24 |
49,069.0000 USD |
0.0003 LTD |
49,069.0000 USD |
49,069.0000 USD |
49,069.0000 USD |
49,069.0000 USD |
| 2020-08-23 |
47,784.5000 USD |
0.0002 LTD |
47,784.5000 USD |
45,501.0000 USD |
50,068.0000 USD |
45,501.0000 USD |
| 2020-08-22 |
47,750.5000 USD |
0.0005 LTD |
47,750.5000 USD |
45,501.0000 USD |
50,000.0000 USD |
45,501.0000 USD |
| 2020-08-21 |
45,555.0000 USD |
0.0000 LTD |
45,555.0000 USD |
45,555.0000 USD |
45,555.0000 USD |
45,555.0000 USD |
| 2020-08-20 |
45,555.0000 USD |
0.0001 LTD |
45,555.0000 USD |
45,555.0000 USD |
45,555.0000 USD |
45,555.0000 USD |
| 2020-08-19 |
50,580.0001 USD |
0.0000 LTD |
50,580.0001 USD |
50,580.0001 USD |
50,580.0001 USD |
50,580.0001 USD |
| 2020-08-18 |
50,330.0001 USD |
0.0004 LTD |
50,330.0001 USD |
50,080.0000 USD |
50,580.0001 USD |
50,580.0001 USD |
| 2020-08-17 |
48,250.0000 USD |
0.0003 LTD |
48,250.0000 USD |
48,000.0000 USD |
48,500.0000 USD |
48,500.0000 USD |
| 2020-08-16 |
47,514.5000 USD |
0.0009 LTD |
47,514.5000 USD |
44,444.0000 USD |
50,585.0000 USD |
44,500.0000 USD |
| 2020-08-15 |
50,585.0000 USD |
0.0000 LTD |
50,585.0000 USD |
50,585.0000 USD |
50,585.0000 USD |
50,585.0000 USD |
| 2020-08-14 |
50,585.0000 USD |
0.0000 LTD |
50,585.0000 USD |
50,585.0000 USD |
50,585.0000 USD |
50,585.0000 USD |
| 2020-08-13 |
50,585.0000 USD |
0.0004 LTD |
50,585.0000 USD |
50,585.0000 USD |
50,585.0000 USD |
50,585.0000 USD |
| 2020-08-12 |
50,585.0000 USD |
0.0002 LTD |
50,585.0000 USD |
50,585.0000 USD |
50,585.0000 USD |
50,585.0000 USD |
| 2020-08-11 |
52,000.0000 USD |
0.0000 LTD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2020-08-10 |
48,222.0001 USD |
0.0007 LTD |
48,222.0001 USD |
44,444.0001 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2020-08-09 |
45,444.0002 USD |
0.0006 LTD |
45,444.0002 USD |
45,444.0002 USD |
45,444.0002 USD |
45,444.0002 USD |
| 2020-08-08 |
48,000.0000 USD |
0.0002 LTD |
48,000.0000 USD |
46,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-08-07 |
46,000.0001 USD |
0.0000 LTD |
46,000.0001 USD |
46,000.0001 USD |
46,000.0001 USD |
46,000.0001 USD |
| 2020-08-06 |
46,000.0002 USD |
0.0005 LTD |
46,000.0002 USD |
46,000.0001 USD |
46,000.0002 USD |
46,000.0001 USD |
| 2020-08-05 |
50,000.0000 USD |
0.0003 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-08-04 |
49,722.0001 USD |
0.0006 LTD |
49,722.0001 USD |
45,444.0001 USD |
54,000.0000 USD |
50,000.0000 USD |
| 2020-08-03 |
45,444.0002 USD |
0.0000 LTD |
45,444.0002 USD |
45,444.0002 USD |
45,444.0002 USD |
45,444.0002 USD |
| 2020-08-02 |
47,222.1112 USD |
0.0008 LTD |
47,222.1112 USD |
45,444.0002 USD |
49,000.2222 USD |
45,444.0002 USD |
| 2020-08-01 |
49,000.2222 USD |
0.0001 LTD |
49,000.2222 USD |
49,000.2222 USD |
49,000.2222 USD |
49,000.2222 USD |
| 2020-07-31 |
49,000.2222 USD |
0.0000 LTD |
49,000.2222 USD |
49,000.2222 USD |
49,000.2222 USD |
49,000.2222 USD |
| 2020-07-30 |
46,500.1117 USD |
0.0003 LTD |
46,500.1117 USD |
44,000.0012 USD |
49,000.2222 USD |
49,000.2222 USD |
| 2020-07-29 |
44,000.0012 USD |
0.0001 LTD |
44,000.0012 USD |
44,000.0012 USD |
44,000.0012 USD |
44,000.0012 USD |
| 2020-07-28 |
44,000.0001 USD |
0.0002 LTD |
44,000.0001 USD |
44,000.0001 USD |
44,000.0001 USD |
44,000.0001 USD |
| 2020-07-27 |
49,047.2165 USD |
0.0008 LTD |
49,047.2165 USD |
49,000.2220 USD |
49,094.2110 USD |
49,000.2222 USD |
| 2020-07-26 |
49,000.0000 USD |
0.0000 LTD |
49,000.0000 USD |
49,000.0000 USD |
49,000.0000 USD |
49,000.0000 USD |
| 2020-07-25 |
49,000.0000 USD |
0.0001 LTD |
49,000.0000 USD |
49,000.0000 USD |
49,000.0000 USD |
49,000.0000 USD |
| 2020-07-24 |
48,444.2110 USD |
0.0000 LTD |
48,444.2110 USD |
48,444.2110 USD |
48,444.2110 USD |
48,444.2110 USD |
| 2020-07-23 |
48,222.1055 USD |
0.0004 LTD |
48,222.1055 USD |
48,000.0000 USD |
48,444.2110 USD |
48,444.2110 USD |
| 2020-07-22 |
48,444.2110 USD |
0.0000 LTD |
48,444.2110 USD |
48,444.2110 USD |
48,444.2110 USD |
48,444.2110 USD |
| 2020-07-21 |
48,444.2110 USD |
0.0001 LTD |
48,444.2110 USD |
48,444.2110 USD |
48,444.2110 USD |
48,444.2110 USD |
| 2020-07-20 |
43,522.0305 USD |
0.0002 LTD |
43,522.0305 USD |
43,444.2110 USD |
43,599.8500 USD |
43,444.2110 USD |
| 2020-07-19 |
49,099.8900 USD |
0.0001 LTD |
49,099.8900 USD |
49,099.8900 USD |
49,099.8900 USD |
49,099.8900 USD |
| 2020-07-18 |
43,544.1889 USD |
0.0001 LTD |
43,544.1889 USD |
43,544.1889 USD |
43,544.1889 USD |
43,544.1889 USD |
| 2020-07-17 |
46,772.5944 USD |
0.0006 LTD |
46,772.5944 USD |
43,545.1888 USD |
50,000.0000 USD |
43,545.1888 USD |
| 2020-07-16 |
43,545.1888 USD |
0.0000 LTD |
43,545.1888 USD |
43,545.1888 USD |
43,545.1888 USD |
43,545.1888 USD |
| 2020-07-15 |
43,545.1888 USD |
0.0000 LTD |
43,545.1888 USD |
43,545.1888 USD |
43,545.1888 USD |
43,545.1888 USD |
| 2020-07-14 |
43,545.1888 USD |
0.0000 LTD |
43,545.1888 USD |
43,545.1888 USD |
43,545.1888 USD |
43,545.1888 USD |
| 2020-07-13 |
43,545.1889 USD |
0.0004 LTD |
43,545.1889 USD |
43,545.1888 USD |
43,545.1889 USD |
43,545.1888 USD |
| 2020-07-12 |
50,000.1000 USD |
0.0001 LTD |
50,000.1000 USD |
50,000.1000 USD |
50,000.1000 USD |
50,000.1000 USD |
| 2020-07-11 |
43,444.1557 USD |
0.0000 LTD |
43,444.1557 USD |
43,444.1557 USD |
43,444.1557 USD |
43,444.1557 USD |
| 2020-07-10 |
46,722.1556 USD |
0.0002 LTD |
46,722.1556 USD |
43,444.1557 USD |
50,000.1555 USD |
43,444.1557 USD |
| 2020-07-09 |
50,000.1110 USD |
0.0000 LTD |
50,000.1110 USD |
50,000.1110 USD |
50,000.1110 USD |
50,000.1110 USD |
| 2020-07-08 |
50,000.1110 USD |
0.0001 LTD |
50,000.1110 USD |
50,000.1110 USD |
50,000.1110 USD |
50,000.1110 USD |
| 2020-07-07 |
46,722.5218 USD |
0.0024 LTD |
46,722.5218 USD |
43,444.8880 USD |
50,000.1556 USD |
43,444.8880 USD |