Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
46,722.5218 USD |
0.0024 LTD |
46,722.5218 USD |
43,444.8880 USD |
50,000.1556 USD |
43,444.8880 USD |
| 2020-07-06 |
42,444.1556 USD |
0.0000 LTD |
42,444.1556 USD |
42,444.1556 USD |
42,444.1556 USD |
42,444.1556 USD |
| 2020-07-05 |
42,444.1556 USD |
0.0000 LTD |
42,444.1556 USD |
42,444.1556 USD |
42,444.1556 USD |
42,444.1556 USD |
| 2020-07-04 |
42,444.1556 USD |
0.0000 LTD |
42,444.1556 USD |
42,444.1556 USD |
42,444.1556 USD |
42,444.1556 USD |
| 2020-07-03 |
42,495.0273 USD |
0.0006 LTD |
42,495.0273 USD |
42,444.1556 USD |
42,545.8990 USD |
42,444.1556 USD |
| 2020-07-02 |
50,000.8881 USD |
0.0000 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-07-01 |
50,000.8881 USD |
0.0000 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-30 |
50,000.8881 USD |
0.0000 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-29 |
50,000.8881 USD |
0.0000 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-28 |
50,000.8881 USD |
0.0001 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-27 |
51,000.8881 USD |
0.0001 LTD |
51,000.8881 USD |
51,000.8881 USD |
51,000.8881 USD |
51,000.8881 USD |
| 2020-06-26 |
50,000.8881 USD |
0.0000 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-25 |
50,000.8881 USD |
0.0000 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-24 |
50,000.8881 USD |
0.0000 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-23 |
50,000.8881 USD |
0.0000 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-22 |
50,000.8876 USD |
0.0015 LTD |
50,000.8876 USD |
50,000.8871 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-21 |
50,000.8881 USD |
0.0000 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-20 |
50,000.8881 USD |
0.0000 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-19 |
50,000.8881 USD |
0.0000 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-18 |
50,000.8881 USD |
0.0000 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-17 |
50,000.8881 USD |
0.0000 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-16 |
50,000.8881 USD |
0.0000 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-15 |
50,000.8881 USD |
0.0001 LTD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
50,000.8881 USD |
| 2020-06-14 |
42,445.0003 USD |
0.0000 LTD |
42,445.0003 USD |
42,445.0003 USD |
42,445.0003 USD |
42,445.0003 USD |
| 2020-06-13 |
42,445.0003 USD |
0.0000 LTD |
42,445.0003 USD |
42,445.0003 USD |
42,445.0003 USD |
42,445.0003 USD |
| 2020-06-12 |
42,445.0003 USD |
0.0000 LTD |
42,445.0003 USD |
42,445.0003 USD |
42,445.0003 USD |
42,445.0003 USD |
| 2020-06-11 |
42,445.0003 USD |
0.0000 LTD |
42,445.0003 USD |
42,445.0003 USD |
42,445.0003 USD |
42,445.0003 USD |
| 2020-06-10 |
42,445.0003 USD |
0.0000 LTD |
42,445.0003 USD |
42,445.0003 USD |
42,445.0003 USD |
42,445.0003 USD |
| 2020-06-09 |
46,722.5002 USD |
0.0003 LTD |
46,722.5002 USD |
42,445.0003 USD |
51,000.0000 USD |
42,445.0003 USD |
| 2020-06-08 |
42,450.0000 USD |
0.0000 LTD |
42,450.0000 USD |
42,450.0000 USD |
42,450.0000 USD |
42,450.0000 USD |
| 2020-06-07 |
42,450.0000 USD |
0.0000 LTD |
42,450.0000 USD |
42,450.0000 USD |
42,450.0000 USD |
42,450.0000 USD |
| 2020-06-06 |
42,450.0000 USD |
0.0000 LTD |
42,450.0000 USD |
42,450.0000 USD |
42,450.0000 USD |
42,450.0000 USD |
| 2020-06-05 |
42,450.0000 USD |
0.0000 LTD |
42,450.0000 USD |
42,450.0000 USD |
42,450.0000 USD |
42,450.0000 USD |
| 2020-06-04 |
42,450.5000 USD |
0.0007 LTD |
42,450.5000 USD |
42,450.0000 USD |
42,451.0000 USD |
42,450.0000 USD |
| 2020-06-03 |
42,444.1557 USD |
0.0000 LTD |
42,444.1557 USD |
42,444.1557 USD |
42,444.1557 USD |
42,444.1557 USD |
| 2020-06-02 |
48,222.2999 USD |
0.0011 LTD |
48,222.2999 USD |
42,000.4441 USD |
54,444.1556 USD |
42,444.1557 USD |
| 2020-06-01 |
54,416.0000 USD |
0.0009 LTD |
54,416.0000 USD |
54,388.0000 USD |
54,444.0000 USD |
54,444.0000 USD |
| 2020-05-31 |
42,011.0000 USD |
0.0001 LTD |
42,011.0000 USD |
42,011.0000 USD |
42,011.0000 USD |
42,011.0000 USD |
| 2020-05-30 |
40,444.0003 USD |
0.0000 LTD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
| 2020-05-29 |
40,444.0003 USD |
0.0000 LTD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
| 2020-05-28 |
40,444.0003 USD |
0.0000 LTD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
| 2020-05-27 |
40,444.0003 USD |
0.0000 LTD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
| 2020-05-26 |
40,444.0003 USD |
0.0000 LTD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
| 2020-05-25 |
40,444.0003 USD |
0.0000 LTD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
| 2020-05-24 |
40,444.0003 USD |
0.0000 LTD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
| 2020-05-23 |
40,444.0003 USD |
0.0000 LTD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
| 2020-05-22 |
40,444.0003 USD |
0.0000 LTD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
| 2020-05-21 |
40,444.0003 USD |
0.0000 LTD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
| 2020-05-20 |
40,444.0003 USD |
0.0000 LTD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
| 2020-05-19 |
40,444.0003 USD |
0.0000 LTD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |
40,444.0003 USD |