Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
54,911.0000 USD |
0.0001 LTD |
54,911.0000 USD |
54,911.0000 USD |
54,911.0000 USD |
54,911.0000 USD |
| 2020-05-16 |
54,990.9888 USD |
0.0018 LTD |
54,990.9888 USD |
54,990.9888 USD |
54,990.9888 USD |
54,990.9888 USD |
| 2020-05-15 |
54,990.9888 USD |
0.0000 LTD |
54,990.9888 USD |
54,990.9888 USD |
54,990.9888 USD |
54,990.9888 USD |
| 2020-05-14 |
54,990.9888 USD |
0.0001 LTD |
54,990.9888 USD |
54,990.9888 USD |
54,990.9888 USD |
54,990.9888 USD |
| 2020-05-13 |
54,590.9888 USD |
0.0000 LTD |
54,590.9888 USD |
54,590.9888 USD |
54,590.9888 USD |
54,590.9888 USD |
| 2020-05-12 |
54,590.9888 USD |
0.0002 LTD |
54,590.9888 USD |
54,590.9888 USD |
54,590.9888 USD |
54,590.9888 USD |
| 2020-05-11 |
54,390.9888 USD |
0.0000 LTD |
54,390.9888 USD |
54,390.9888 USD |
54,390.9888 USD |
54,390.9888 USD |
| 2020-05-10 |
54,390.9888 USD |
0.0000 LTD |
54,390.9888 USD |
54,390.9888 USD |
54,390.9888 USD |
54,390.9888 USD |
| 2020-05-09 |
54,390.9888 USD |
0.0000 LTD |
54,390.9888 USD |
54,390.9888 USD |
54,390.9888 USD |
54,390.9888 USD |
| 2020-05-08 |
54,390.9888 USD |
0.0000 LTD |
54,390.9888 USD |
54,390.9888 USD |
54,390.9888 USD |
54,390.9888 USD |
| 2020-05-07 |
54,390.9888 USD |
0.0000 LTD |
54,390.9888 USD |
54,390.9888 USD |
54,390.9888 USD |
54,390.9888 USD |
| 2020-05-06 |
54,390.9888 USD |
0.0000 LTD |
54,390.9888 USD |
54,390.9888 USD |
54,390.9888 USD |
54,390.9888 USD |
| 2020-05-05 |
54,390.9888 USD |
0.0001 LTD |
54,390.9888 USD |
54,390.9888 USD |
54,390.9888 USD |
54,390.9888 USD |
| 2020-05-04 |
55,000.0000 USD |
0.0000 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2020-05-03 |
55,000.0000 USD |
0.0000 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2020-05-02 |
52,400.1944 USD |
0.0004 LTD |
52,400.1944 USD |
49,800.3888 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2020-05-01 |
49,819.0000 USD |
0.0000 LTD |
49,819.0000 USD |
49,819.0000 USD |
49,819.0000 USD |
49,819.0000 USD |
| 2020-04-30 |
49,819.0000 USD |
0.0002 LTD |
49,819.0000 USD |
49,819.0000 USD |
49,819.0000 USD |
49,819.0000 USD |
| 2020-04-29 |
47,043.5000 USD |
0.0002 LTD |
47,043.5000 USD |
47,043.0000 USD |
47,044.0000 USD |
47,044.0000 USD |
| 2020-04-28 |
47,043.0000 USD |
0.0001 LTD |
47,043.0000 USD |
47,043.0000 USD |
47,043.0000 USD |
47,043.0000 USD |
| 2020-04-27 |
39,113.3017 USD |
0.0000 LTD |
39,113.3017 USD |
39,113.3017 USD |
39,113.3017 USD |
39,113.3017 USD |
| 2020-04-26 |
39,113.3017 USD |
0.0000 LTD |
39,113.3017 USD |
39,113.3017 USD |
39,113.3017 USD |
39,113.3017 USD |
| 2020-04-25 |
39,113.3017 USD |
0.0000 LTD |
39,113.3017 USD |
39,113.3017 USD |
39,113.3017 USD |
39,113.3017 USD |
| 2020-04-24 |
42,940.1508 USD |
0.0012 LTD |
42,940.1508 USD |
39,113.3017 USD |
46,767.0000 USD |
39,113.3017 USD |
| 2020-04-23 |
44,764.5000 USD |
0.0008 LTD |
44,764.5000 USD |
39,629.0000 USD |
49,900.0000 USD |
39,629.0000 USD |
| 2020-04-22 |
45,451.5501 USD |
0.0004 LTD |
45,451.5501 USD |
41,003.1000 USD |
49,900.0001 USD |
41,003.1000 USD |
| 2020-04-21 |
41,454.2275 USD |
0.0006 LTD |
41,454.2275 USD |
41,054.1000 USD |
41,854.3550 USD |
41,054.1000 USD |
| 2020-04-20 |
49,997.9000 USD |
0.0000 LTD |
49,997.9000 USD |
49,997.9000 USD |
49,997.9000 USD |
49,997.9000 USD |
| 2020-04-19 |
49,997.9000 USD |
0.0000 LTD |
49,997.9000 USD |
49,997.9000 USD |
49,997.9000 USD |
49,997.9000 USD |
| 2020-04-18 |
49,997.9000 USD |
0.0000 LTD |
49,997.9000 USD |
49,997.9000 USD |
49,997.9000 USD |
49,997.9000 USD |
| 2020-04-17 |
49,997.9000 USD |
0.0000 LTD |
49,997.9000 USD |
49,997.9000 USD |
49,997.9000 USD |
49,997.9000 USD |
| 2020-04-16 |
49,997.9000 USD |
0.0001 LTD |
49,997.9000 USD |
49,997.9000 USD |
49,997.9000 USD |
49,997.9000 USD |
| 2020-04-15 |
41,854.1155 USD |
0.0001 LTD |
41,854.1155 USD |
41,854.1155 USD |
41,854.1155 USD |
41,854.1155 USD |
| 2020-04-14 |
41,854.1255 USD |
0.0000 LTD |
41,854.1255 USD |
41,854.1255 USD |
41,854.1255 USD |
41,854.1255 USD |
| 2020-04-13 |
41,854.1255 USD |
0.0000 LTD |
41,854.1255 USD |
41,854.1255 USD |
41,854.1255 USD |
41,854.1255 USD |
| 2020-04-12 |
45,927.0627 USD |
0.0002 LTD |
45,927.0627 USD |
41,854.1255 USD |
50,000.0000 USD |
41,854.1255 USD |
| 2020-04-11 |
55,000.0000 USD |
0.0000 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2020-04-10 |
55,000.0000 USD |
0.0001 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2020-04-09 |
50,000.0000 USD |
0.0000 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-08 |
52,650.0000 USD |
0.0007 LTD |
52,650.0000 USD |
50,000.0000 USD |
55,300.0000 USD |
50,000.0000 USD |
| 2020-04-07 |
41,853.0000 USD |
0.0000 LTD |
41,853.0000 USD |
41,853.0000 USD |
41,853.0000 USD |
41,853.0000 USD |
| 2020-04-06 |
41,853.0000 USD |
0.0000 LTD |
41,853.0000 USD |
41,853.0000 USD |
41,853.0000 USD |
41,853.0000 USD |
| 2020-04-05 |
41,853.0000 USD |
0.0000 LTD |
41,853.0000 USD |
41,853.0000 USD |
41,853.0000 USD |
41,853.0000 USD |
| 2020-04-04 |
41,853.0000 USD |
0.0000 LTD |
41,853.0000 USD |
41,853.0000 USD |
41,853.0000 USD |
41,853.0000 USD |
| 2020-04-03 |
41,853.0000 USD |
0.0001 LTD |
41,853.0000 USD |
41,853.0000 USD |
41,853.0000 USD |
41,853.0000 USD |
| 2020-04-02 |
41,853.0100 USD |
0.0000 LTD |
41,853.0100 USD |
41,853.0100 USD |
41,853.0100 USD |
41,853.0100 USD |
| 2020-04-01 |
41,853.0100 USD |
0.0000 LTD |
41,853.0100 USD |
41,853.0100 USD |
41,853.0100 USD |
41,853.0100 USD |
| 2020-03-31 |
41,853.0100 USD |
0.0000 LTD |
41,853.0100 USD |
41,853.0100 USD |
41,853.0100 USD |
41,853.0100 USD |
| 2020-03-30 |
41,853.0100 USD |
0.0000 LTD |
41,853.0100 USD |
41,853.0100 USD |
41,853.0100 USD |
41,853.0100 USD |
| 2020-03-29 |
41,853.0100 USD |
0.0001 LTD |
41,853.0100 USD |
41,853.0100 USD |
41,853.0100 USD |
41,853.0100 USD |