Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
49,540.0000 USD |
0.0008 LTD |
49,540.0000 USD |
41,853.0000 USD |
57,227.0000 USD |
41,853.0000 USD |
| 2020-03-27 |
49,540.0000 USD |
0.0007 LTD |
49,540.0000 USD |
41,853.0000 USD |
57,227.0000 USD |
57,227.0000 USD |
| 2020-03-26 |
50,820.5000 USD |
0.0043 LTD |
50,820.5000 USD |
46,320.0000 USD |
55,321.0000 USD |
55,321.0000 USD |
| 2020-03-25 |
44,410.5000 USD |
0.0001 LTD |
44,410.5000 USD |
42,500.0000 USD |
46,321.0000 USD |
46,321.0000 USD |
| 2020-03-24 |
42,500.0000 USD |
0.0000 LTD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2020-03-23 |
42,500.0000 USD |
0.0000 LTD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2020-03-22 |
42,500.0000 USD |
0.0000 LTD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2020-03-21 |
42,500.0000 USD |
0.0000 LTD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2020-03-20 |
42,500.0000 USD |
0.0001 LTD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2020-03-19 |
42,499.0000 USD |
0.0001 LTD |
42,499.0000 USD |
42,499.0000 USD |
42,499.0000 USD |
42,499.0000 USD |
| 2020-03-18 |
41,500.0000 USD |
0.0000 LTD |
41,500.0000 USD |
41,500.0000 USD |
41,500.0000 USD |
41,500.0000 USD |
| 2020-03-17 |
40,500.0000 USD |
0.0003 LTD |
40,500.0000 USD |
39,500.0000 USD |
41,500.0000 USD |
41,500.0000 USD |
| 2020-03-16 |
37,250.0000 USD |
0.0009 LTD |
37,250.0000 USD |
35,000.0000 USD |
39,500.0000 USD |
35,000.0000 USD |
| 2020-03-15 |
40,000.0000 USD |
0.0000 LTD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2020-03-14 |
40,000.0000 USD |
0.0000 LTD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2020-03-13 |
48,827.2500 USD |
0.0006 LTD |
48,827.2500 USD |
40,000.0000 USD |
57,654.5000 USD |
40,000.0000 USD |
| 2020-03-12 |
47,327.5750 USD |
0.0016 LTD |
47,327.5750 USD |
44,363.7500 USD |
50,291.4000 USD |
44,363.7500 USD |
| 2020-03-11 |
55,121.0000 USD |
0.0003 LTD |
55,121.0000 USD |
50,292.0000 USD |
59,950.0000 USD |
50,292.0000 USD |
| 2020-03-10 |
55,121.0000 USD |
0.0015 LTD |
55,121.0000 USD |
50,292.0000 USD |
59,950.0000 USD |
50,292.0000 USD |
| 2020-03-09 |
50,292.0000 USD |
0.0009 LTD |
50,292.0000 USD |
50,292.0000 USD |
50,292.0000 USD |
50,292.0000 USD |
| 2020-03-08 |
50,291.4000 USD |
0.0000 LTD |
50,291.4000 USD |
50,291.4000 USD |
50,291.4000 USD |
50,291.4000 USD |
| 2020-03-06 |
58,350.7000 USD |
0.0038 LTD |
58,350.7000 USD |
50,291.4000 USD |
66,410.0000 USD |
50,291.4000 USD |
| 2020-03-05 |
53,200.0555 USD |
0.0000 LTD |
53,200.0555 USD |
53,200.0555 USD |
53,200.0555 USD |
53,200.0555 USD |
| 2020-03-04 |
53,200.0555 USD |
0.0000 LTD |
53,200.0555 USD |
53,200.0555 USD |
53,200.0555 USD |
53,200.0555 USD |
| 2020-03-03 |
59,699.9778 USD |
0.0003 LTD |
59,699.9778 USD |
53,200.0555 USD |
66,199.9000 USD |
53,200.0555 USD |
| 2020-03-02 |
59,999.4500 USD |
0.0004 LTD |
59,999.4500 USD |
54,000.0000 USD |
65,998.9000 USD |
65,998.9000 USD |
| 2020-03-01 |
54,000.0000 USD |
0.0003 LTD |
54,000.0000 USD |
54,000.0000 USD |
54,000.0000 USD |
54,000.0000 USD |
| 2020-02-29 |
54,000.0000 USD |
0.0000 LTD |
54,000.0000 USD |
54,000.0000 USD |
54,000.0000 USD |
54,000.0000 USD |
| 2020-02-28 |
54,000.0000 USD |
0.0000 LTD |
54,000.0000 USD |
54,000.0000 USD |
54,000.0000 USD |
54,000.0000 USD |
| 2020-02-27 |
54,000.0000 USD |
0.0000 LTD |
54,000.0000 USD |
54,000.0000 USD |
54,000.0000 USD |
54,000.0000 USD |
| 2020-02-26 |
54,000.0000 USD |
0.0002 LTD |
54,000.0000 USD |
54,000.0000 USD |
54,000.0000 USD |
54,000.0000 USD |
| 2020-02-25 |
65,999.0000 USD |
0.0001 LTD |
65,999.0000 USD |
65,999.0000 USD |
65,999.0000 USD |
65,999.0000 USD |
| 2020-02-24 |
65,998.9900 USD |
0.0002 LTD |
65,998.9900 USD |
65,998.9900 USD |
65,998.9900 USD |
65,998.9900 USD |
| 2020-02-23 |
59,099.5000 USD |
0.0027 LTD |
59,099.5000 USD |
52,200.0000 USD |
65,999.0000 USD |
65,999.0000 USD |
| 2020-02-22 |
64,754.5000 USD |
0.0026 LTD |
64,754.5000 USD |
63,510.0000 USD |
65,999.0000 USD |
65,510.0000 USD |
| 2020-02-21 |
52,011.0000 USD |
0.0000 LTD |
52,011.0000 USD |
52,011.0000 USD |
52,011.0000 USD |
52,011.0000 USD |
| 2020-02-20 |
52,011.0000 USD |
0.0001 LTD |
52,011.0000 USD |
52,011.0000 USD |
52,011.0000 USD |
52,011.0000 USD |
| 2020-02-19 |
59,005.5000 USD |
0.0002 LTD |
59,005.5000 USD |
52,011.0000 USD |
66,000.0000 USD |
52,011.0000 USD |
| 2020-02-18 |
59,005.5000 USD |
0.0002 LTD |
59,005.5000 USD |
52,011.0000 USD |
66,000.0000 USD |
52,011.0000 USD |
| 2020-02-17 |
52,000.0000 USD |
0.0000 LTD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2020-02-16 |
59,000.0000 USD |
0.0004 LTD |
59,000.0000 USD |
52,000.0000 USD |
66,000.0000 USD |
52,000.0000 USD |
| 2020-02-15 |
61,000.0000 USD |
0.0005 LTD |
61,000.0000 USD |
56,000.0000 USD |
66,000.0000 USD |
56,000.0000 USD |
| 2020-02-14 |
58,145.7500 USD |
0.0005 LTD |
58,145.7500 USD |
50,291.5000 USD |
66,000.0000 USD |
66,000.0000 USD |
| 2020-02-13 |
53,145.7500 USD |
0.0011 LTD |
53,145.7500 USD |
50,291.5000 USD |
56,000.0000 USD |
55,000.5000 USD |
| 2020-02-12 |
66,200.0000 USD |
0.0001 LTD |
66,200.0000 USD |
66,200.0000 USD |
66,200.0000 USD |
66,200.0000 USD |
| 2020-02-11 |
50,293.2000 USD |
0.0014 LTD |
50,293.2000 USD |
50,291.4000 USD |
50,295.0000 USD |
50,291.4000 USD |
| 2020-02-10 |
58,245.7000 USD |
0.0022 LTD |
58,245.7000 USD |
50,291.4000 USD |
66,200.0000 USD |
66,200.0000 USD |
| 2020-02-09 |
58,000.0000 USD |
0.0004 LTD |
58,000.0000 USD |
58,000.0000 USD |
58,000.0000 USD |
58,000.0000 USD |
| 2020-02-08 |
57,981.8588 USD |
0.0002 LTD |
57,981.8588 USD |
57,963.7175 USD |
58,000.0000 USD |
58,000.0000 USD |
| 2020-02-07 |
57,963.7175 USD |
0.0001 LTD |
57,963.7175 USD |
57,963.7175 USD |
57,963.7175 USD |
57,963.7175 USD |