Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
52,931.8501 USD |
0.0010 LTD |
52,931.8501 USD |
47,863.7002 USD |
58,000.0000 USD |
47,863.7002 USD |
| 2020-02-05 |
53,449.0000 USD |
0.0005 LTD |
53,449.0000 USD |
52,899.0000 USD |
53,999.0000 USD |
53,100.0000 USD |
| 2020-02-04 |
52,999.0000 USD |
0.0001 LTD |
52,999.0000 USD |
52,999.0000 USD |
52,999.0000 USD |
52,999.0000 USD |
| 2020-02-03 |
45,110.0000 USD |
0.0000 LTD |
45,110.0000 USD |
45,110.0000 USD |
45,110.0000 USD |
45,110.0000 USD |
| 2020-02-02 |
49,554.5000 USD |
0.0003 LTD |
49,554.5000 USD |
45,110.0000 USD |
53,999.0000 USD |
45,110.0000 USD |
| 2020-02-01 |
45,000.1889 USD |
0.0000 LTD |
45,000.1889 USD |
45,000.1889 USD |
45,000.1889 USD |
45,000.1889 USD |
| 2020-01-31 |
45,000.1889 USD |
0.0000 LTD |
45,000.1889 USD |
45,000.1889 USD |
45,000.1889 USD |
45,000.1889 USD |
| 2020-01-30 |
45,000.1889 USD |
0.0003 LTD |
45,000.1889 USD |
45,000.1889 USD |
45,000.1889 USD |
45,000.1889 USD |
| 2020-01-29 |
50,000.0000 USD |
0.0001 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-01-28 |
50,000.0000 USD |
0.0000 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-01-27 |
50,000.0000 USD |
0.0000 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-01-26 |
50,000.0000 USD |
0.0002 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-01-25 |
50,000.0000 USD |
0.0003 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-01-24 |
45,000.1156 USD |
0.0000 LTD |
45,000.1156 USD |
45,000.1156 USD |
45,000.1156 USD |
45,000.1156 USD |
| 2020-01-23 |
45,000.1156 USD |
0.0000 LTD |
45,000.1156 USD |
45,000.1156 USD |
45,000.1156 USD |
45,000.1156 USD |
| 2020-01-22 |
45,000.1156 USD |
0.0000 LTD |
45,000.1156 USD |
45,000.1156 USD |
45,000.1156 USD |
45,000.1156 USD |
| 2020-01-21 |
49,600.0522 USD |
0.0012 LTD |
49,600.0522 USD |
45,000.1156 USD |
54,199.9888 USD |
45,000.1156 USD |
| 2020-01-20 |
48,944.0178 USD |
0.0002 LTD |
48,944.0178 USD |
45,000.0356 USD |
52,888.0000 USD |
45,000.0356 USD |
| 2020-01-19 |
44,601.1222 USD |
0.0000 LTD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
| 2020-01-18 |
44,601.1222 USD |
0.0000 LTD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
| 2020-01-17 |
44,601.1222 USD |
0.0000 LTD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
| 2020-01-15 |
44,601.1222 USD |
0.0001 LTD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
| 2020-01-14 |
49,450.4611 USD |
0.0002 LTD |
49,450.4611 USD |
44,601.1222 USD |
54,299.8000 USD |
44,601.1222 USD |
| 2020-01-13 |
45,100.0000 USD |
0.0000 LTD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
| 2020-01-12 |
45,100.0000 USD |
0.0000 LTD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
| 2020-01-11 |
45,100.0000 USD |
0.0000 LTD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
| 2020-01-10 |
45,100.0000 USD |
0.0000 LTD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
| 2020-01-09 |
49,699.9555 USD |
0.0029 LTD |
49,699.9555 USD |
45,100.0000 USD |
54,299.9110 USD |
45,100.0000 USD |
| 2020-01-08 |
49,337.7784 USD |
0.0006 LTD |
49,337.7784 USD |
44,364.5569 USD |
54,311.0000 USD |
44,364.5569 USD |
| 2020-01-07 |
49,337.7830 USD |
0.0002 LTD |
49,337.7830 USD |
44,364.5660 USD |
54,311.0000 USD |
44,364.5660 USD |
| 2020-01-06 |
44,363.7500 USD |
0.0000 LTD |
44,363.7500 USD |
44,363.7500 USD |
44,363.7500 USD |
44,363.7500 USD |
| 2020-01-05 |
44,363.7500 USD |
0.0000 LTD |
44,363.7500 USD |
44,363.7500 USD |
44,363.7500 USD |
44,363.7500 USD |
| 2020-01-04 |
50,171.7775 USD |
0.0022 LTD |
50,171.7775 USD |
46,000.0000 USD |
54,343.5550 USD |
54,311.0000 USD |
| 2020-01-03 |
51,998.0000 USD |
0.0005 LTD |
51,998.0000 USD |
51,998.0000 USD |
51,998.0000 USD |
51,998.0000 USD |
| 2020-01-02 |
51,998.0000 USD |
0.0000 LTD |
51,998.0000 USD |
51,998.0000 USD |
51,998.0000 USD |
51,998.0000 USD |
| 2020-01-01 |
51,998.0000 USD |
0.0000 LTD |
51,998.0000 USD |
51,998.0000 USD |
51,998.0000 USD |
51,998.0000 USD |
| 2019-12-31 |
51,248.9990 USD |
0.0007 LTD |
51,248.9990 USD |
50,499.9980 USD |
51,998.0000 USD |
51,998.0000 USD |
| 2019-12-30 |
50,500.0000 USD |
0.0001 LTD |
50,500.0000 USD |
50,500.0000 USD |
50,500.0000 USD |
50,500.0000 USD |
| 2019-12-29 |
42,527.9500 USD |
0.0001 LTD |
42,527.9500 USD |
40,001.0000 USD |
45,054.9000 USD |
40,001.0000 USD |
| 2019-12-28 |
48,026.4816 USD |
0.0004 LTD |
48,026.4816 USD |
45,054.9632 USD |
50,998.0000 USD |
45,054.9632 USD |
| 2019-12-27 |
45,499.3889 USD |
0.0018 LTD |
45,499.3889 USD |
40,000.7777 USD |
50,998.0000 USD |
50,998.0000 USD |
| 2019-12-26 |
45,499.7775 USD |
0.0014 LTD |
45,499.7775 USD |
40,000.5550 USD |
50,999.0000 USD |
40,000.5550 USD |
| 2019-12-25 |
40,000.0000 USD |
0.0000 LTD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2019-12-24 |
40,000.0000 USD |
0.0000 LTD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2019-12-23 |
40,000.0000 USD |
0.0000 LTD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2019-12-22 |
45,081.2500 USD |
0.0028 LTD |
45,081.2500 USD |
39,000.0000 USD |
51,162.5000 USD |
40,000.0000 USD |
| 2019-12-21 |
44,331.2833 USD |
0.0045 LTD |
44,331.2833 USD |
37,500.0666 USD |
51,162.5000 USD |
51,162.5000 USD |
| 2019-12-20 |
40,000.0000 USD |
0.0001 LTD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2019-12-19 |
42,693.0409 USD |
0.0001 LTD |
42,693.0409 USD |
42,693.0409 USD |
42,693.0409 USD |
42,693.0409 USD |
| 2019-12-18 |
43,749.8136 USD |
0.0000 LTD |
43,749.8136 USD |
43,749.8136 USD |
43,749.8136 USD |
43,749.8136 USD |