Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
43,749.8136 USD |
0.0000 LTD |
43,749.8136 USD |
43,749.8136 USD |
43,749.8136 USD |
43,749.8136 USD |
| 2019-12-16 |
45,874.9068 USD |
0.0014 LTD |
45,874.9068 USD |
43,749.8136 USD |
48,000.0000 USD |
43,749.8136 USD |
| 2019-12-15 |
53,750.0000 USD |
0.0001 LTD |
53,750.0000 USD |
53,750.0000 USD |
53,750.0000 USD |
53,750.0000 USD |
| 2019-12-14 |
50,625.0500 USD |
0.0003 LTD |
50,625.0500 USD |
47,500.1000 USD |
53,750.0000 USD |
47,500.1000 USD |
| 2019-12-13 |
50,625.0500 USD |
0.0003 LTD |
50,625.0500 USD |
47,500.1000 USD |
53,750.0000 USD |
47,500.1000 USD |
| 2019-12-12 |
48,500.0000 USD |
0.0009 LTD |
48,500.0000 USD |
48,000.0000 USD |
49,000.0000 USD |
48,000.0000 USD |
| 2019-12-11 |
53,860.0028 USD |
0.0005 LTD |
53,860.0028 USD |
49,720.0056 USD |
58,000.0000 USD |
49,720.0056 USD |
| 2019-12-10 |
49,001.0000 USD |
0.0000 LTD |
49,001.0000 USD |
49,001.0000 USD |
49,001.0000 USD |
49,001.0000 USD |
| 2019-12-09 |
49,001.0000 USD |
0.0000 LTD |
49,001.0000 USD |
49,001.0000 USD |
49,001.0000 USD |
49,001.0000 USD |
| 2019-12-08 |
57,278.0000 USD |
0.0017 LTD |
57,278.0000 USD |
49,001.0000 USD |
65,555.0000 USD |
49,001.0000 USD |
| 2019-12-07 |
68,605.5000 USD |
0.0011 LTD |
68,605.5000 USD |
62,211.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2019-12-06 |
48,662.9555 USD |
0.0012 LTD |
48,662.9555 USD |
48,662.9555 USD |
48,662.9555 USD |
48,662.9555 USD |
| 2019-12-05 |
56,400.0000 USD |
0.0015 LTD |
56,400.0000 USD |
48,000.0000 USD |
64,800.0000 USD |
48,000.0000 USD |
| 2019-12-04 |
57,375.0000 USD |
0.0006 LTD |
57,375.0000 USD |
57,250.0000 USD |
57,500.0000 USD |
57,500.0000 USD |
| 2019-12-03 |
52,500.0000 USD |
0.0002 LTD |
52,500.0000 USD |
47,500.0000 USD |
57,500.0000 USD |
47,500.0000 USD |
| 2019-12-02 |
52,500.0000 USD |
0.0055 LTD |
52,500.0000 USD |
47,500.0000 USD |
57,500.0000 USD |
57,500.0000 USD |
| 2019-12-01 |
52,785.4000 USD |
0.0006 LTD |
52,785.4000 USD |
47,500.0000 USD |
58,070.8000 USD |
58,070.8000 USD |
| 2019-11-30 |
50,010.0000 USD |
0.0000 LTD |
50,010.0000 USD |
50,010.0000 USD |
50,010.0000 USD |
50,010.0000 USD |
| 2019-11-29 |
50,010.0000 USD |
0.0000 LTD |
50,010.0000 USD |
50,010.0000 USD |
50,010.0000 USD |
50,010.0000 USD |
| 2019-11-28 |
50,010.0000 USD |
0.0000 LTD |
50,010.0000 USD |
50,010.0000 USD |
50,010.0000 USD |
50,010.0000 USD |
| 2019-11-27 |
50,010.0000 USD |
0.0001 LTD |
50,010.0000 USD |
50,010.0000 USD |
50,010.0000 USD |
50,010.0000 USD |
| 2019-11-26 |
50,010.0000 USD |
0.0003 LTD |
50,010.0000 USD |
50,010.0000 USD |
50,010.0000 USD |
50,010.0000 USD |
| 2019-11-25 |
54,610.1123 USD |
0.0008 LTD |
54,610.1123 USD |
50,000.0000 USD |
59,220.2246 USD |
50,010.0000 USD |
| 2019-11-24 |
59,220.2256 USD |
0.0001 LTD |
59,220.2256 USD |
59,220.2256 USD |
59,220.2256 USD |
59,220.2256 USD |
| 2019-11-23 |
51,800.0000 USD |
0.0014 LTD |
51,800.0000 USD |
50,000.0000 USD |
53,600.0000 USD |
50,000.0000 USD |
| 2019-11-22 |
58,800.0000 USD |
0.0008 LTD |
58,800.0000 USD |
53,600.0000 USD |
64,000.0000 USD |
64,000.0000 USD |
| 2019-11-21 |
60,550.5552 USD |
0.0003 LTD |
60,550.5552 USD |
53,602.1114 USD |
67,498.9990 USD |
53,602.1114 USD |
| 2019-11-20 |
67,498.9990 USD |
0.0001 LTD |
67,498.9990 USD |
67,498.9990 USD |
67,498.9990 USD |
67,498.9990 USD |
| 2019-11-19 |
67,988.9997 USD |
0.0000 LTD |
67,988.9997 USD |
67,988.9997 USD |
67,988.9997 USD |
67,988.9997 USD |
| 2019-11-18 |
53,600.0002 USD |
0.0002 LTD |
53,600.0002 USD |
53,600.0002 USD |
53,600.0002 USD |
53,600.0002 USD |
| 2019-11-17 |
60,794.5000 USD |
0.0003 LTD |
60,794.5000 USD |
53,600.0000 USD |
67,988.9999 USD |
67,988.9999 USD |
| 2019-11-16 |
60,799.5004 USD |
0.0026 LTD |
60,799.5004 USD |
53,600.0010 USD |
67,998.9998 USD |
55,000.0000 USD |
| 2019-11-15 |
67,999.9770 USD |
0.0001 LTD |
67,999.9770 USD |
67,999.9770 USD |
67,999.9770 USD |
67,999.9770 USD |
| 2019-11-14 |
53,500.0000 USD |
0.0000 LTD |
53,500.0000 USD |
53,500.0000 USD |
53,500.0000 USD |
53,500.0000 USD |
| 2019-11-13 |
53,500.0000 USD |
0.0000 LTD |
53,500.0000 USD |
53,500.0000 USD |
53,500.0000 USD |
53,500.0000 USD |
| 2019-11-12 |
53,500.0000 USD |
0.0000 LTD |
53,500.0000 USD |
53,500.0000 USD |
53,500.0000 USD |
53,500.0000 USD |
| 2019-11-11 |
61,200.0000 USD |
0.0003 LTD |
61,200.0000 USD |
52,500.0000 USD |
69,900.0000 USD |
53,500.0000 USD |
| 2019-11-10 |
51,001.8209 USD |
0.0000 LTD |
51,001.8209 USD |
51,001.8209 USD |
51,001.8209 USD |
51,001.8209 USD |
| 2019-11-09 |
51,001.8209 USD |
0.0000 LTD |
51,001.8209 USD |
51,001.8209 USD |
51,001.8209 USD |
51,001.8209 USD |
| 2019-11-08 |
60,500.4098 USD |
0.0005 LTD |
60,500.4098 USD |
51,001.8209 USD |
69,998.9987 USD |
51,001.8209 USD |
| 2019-11-07 |
69,998.9987 USD |
0.0001 LTD |
69,998.9987 USD |
69,998.9987 USD |
69,998.9987 USD |
69,998.9987 USD |
| 2019-11-06 |
69,999.9998 USD |
0.0000 LTD |
69,999.9998 USD |
69,999.9998 USD |
69,999.9998 USD |
69,999.9998 USD |
| 2019-11-05 |
60,500.5558 USD |
0.0006 LTD |
60,500.5558 USD |
51,001.1117 USD |
69,999.9998 USD |
69,999.9998 USD |
| 2019-11-04 |
51,001.1117 USD |
0.0004 LTD |
51,001.1117 USD |
51,001.1117 USD |
51,001.1117 USD |
51,001.1117 USD |
| 2019-11-03 |
71,000.0000 USD |
0.0000 LTD |
71,000.0000 USD |
71,000.0000 USD |
71,000.0000 USD |
71,000.0000 USD |
| 2019-11-02 |
70,999.9995 USD |
0.0007 LTD |
70,999.9995 USD |
70,999.9990 USD |
71,000.0000 USD |
71,000.0000 USD |
| 2019-11-01 |
50,000.0011 USD |
0.0000 LTD |
50,000.0011 USD |
50,000.0011 USD |
50,000.0011 USD |
50,000.0011 USD |
| 2019-10-31 |
50,000.0011 USD |
0.0000 LTD |
50,000.0011 USD |
50,000.0011 USD |
50,000.0011 USD |
50,000.0011 USD |
| 2019-10-30 |
50,000.0011 USD |
0.0022 LTD |
50,000.0011 USD |
50,000.0011 USD |
50,000.0011 USD |
50,000.0011 USD |
| 2019-10-29 |
70,999.9990 USD |
0.0000 LTD |
70,999.9990 USD |
70,999.9990 USD |
70,999.9990 USD |
70,999.9990 USD |