Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
70,999.9990 USD |
0.0000 LTD |
70,999.9990 USD |
70,999.9990 USD |
70,999.9990 USD |
70,999.9990 USD |
| 2019-10-26 |
62,499.9995 USD |
0.0028 LTD |
62,499.9995 USD |
54,000.0000 USD |
70,999.9990 USD |
70,999.9990 USD |
| 2019-10-25 |
47,500.0000 USD |
0.0002 LTD |
47,500.0000 USD |
47,500.0000 USD |
47,500.0000 USD |
47,500.0000 USD |
| 2019-10-24 |
50,250.0000 USD |
0.0007 LTD |
50,250.0000 USD |
47,500.0000 USD |
53,000.0000 USD |
47,500.0000 USD |
| 2019-10-23 |
58,858.0000 USD |
0.0009 LTD |
58,858.0000 USD |
57,816.0000 USD |
59,900.0000 USD |
59,900.0000 USD |
| 2019-10-22 |
52,727.5506 USD |
0.0019 LTD |
52,727.5506 USD |
47,555.1012 USD |
57,900.0000 USD |
47,555.1012 USD |
| 2019-10-21 |
47,555.1011 USD |
0.0000 LTD |
47,555.1011 USD |
47,555.1011 USD |
47,555.1011 USD |
47,555.1011 USD |
| 2019-10-20 |
47,555.1011 USD |
0.0005 LTD |
47,555.1011 USD |
47,555.1011 USD |
47,555.1011 USD |
47,555.1011 USD |
| 2019-10-19 |
54,000.0000 USD |
0.0003 LTD |
54,000.0000 USD |
54,000.0000 USD |
54,000.0000 USD |
54,000.0000 USD |
| 2019-10-18 |
50,750.5000 USD |
0.0021 LTD |
50,750.5000 USD |
47,501.0000 USD |
54,000.0000 USD |
47,501.0000 USD |
| 2019-10-17 |
56,350.0600 USD |
0.0015 LTD |
56,350.0600 USD |
52,700.1200 USD |
60,000.0000 USD |
60,000.0000 USD |
| 2019-10-16 |
64,999.0000 USD |
0.0000 LTD |
64,999.0000 USD |
64,999.0000 USD |
64,999.0000 USD |
64,999.0000 USD |
| 2019-10-15 |
64,999.0000 USD |
0.0001 LTD |
64,999.0000 USD |
64,999.0000 USD |
64,999.0000 USD |
64,999.0000 USD |
| 2019-10-14 |
59,350.0550 USD |
0.0023 LTD |
59,350.0550 USD |
52,700.1100 USD |
66,000.0000 USD |
52,700.1111 USD |
| 2019-10-13 |
57,100.0556 USD |
0.0012 LTD |
57,100.0556 USD |
52,600.0012 USD |
61,600.1100 USD |
57,496.1101 USD |
| 2019-10-12 |
58,750.0001 USD |
0.0007 LTD |
58,750.0001 USD |
52,500.0002 USD |
65,000.0000 USD |
55,600.0011 USD |
| 2019-10-11 |
61,249.0556 USD |
0.0016 LTD |
61,249.0556 USD |
53,000.0000 USD |
69,498.1111 USD |
65,000.0000 USD |
| 2019-10-10 |
65,000.0000 USD |
0.0002 LTD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2019-10-09 |
61,745.0833 USD |
0.0040 LTD |
61,745.0833 USD |
52,511.0555 USD |
70,979.1111 USD |
52,511.0555 USD |
| 2019-10-08 |
55,000.0000 USD |
0.0000 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2019-10-07 |
55,000.0000 USD |
0.0001 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2019-10-06 |
55,000.0001 USD |
0.0000 LTD |
55,000.0001 USD |
55,000.0001 USD |
55,000.0001 USD |
55,000.0001 USD |
| 2019-10-05 |
55,000.0001 USD |
0.0004 LTD |
55,000.0001 USD |
55,000.0001 USD |
55,000.0001 USD |
55,000.0001 USD |
| 2019-10-04 |
55,000.0551 USD |
0.0005 LTD |
55,000.0551 USD |
55,000.0001 USD |
55,000.1100 USD |
55,000.0001 USD |
| 2019-10-03 |
55,000.1100 USD |
0.0001 LTD |
55,000.1100 USD |
55,000.1100 USD |
55,000.1100 USD |
55,000.1100 USD |
| 2019-10-02 |
55,000.0000 USD |
0.0010 LTD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2019-10-01 |
58,600.0000 USD |
0.0015 LTD |
58,600.0000 USD |
55,000.0000 USD |
62,200.0000 USD |
55,000.0000 USD |
| 2019-09-30 |
55,000.1000 USD |
0.0001 LTD |
55,000.1000 USD |
55,000.1000 USD |
55,000.1000 USD |
55,000.1000 USD |
| 2019-09-29 |
63,500.0000 USD |
0.0006 LTD |
63,500.0000 USD |
55,000.0000 USD |
72,000.0000 USD |
55,000.0000 USD |
| 2019-09-28 |
71,900.0000 USD |
0.0000 LTD |
71,900.0000 USD |
71,900.0000 USD |
71,900.0000 USD |
71,900.0000 USD |
| 2019-09-27 |
60,950.0000 USD |
0.0027 LTD |
60,950.0000 USD |
50,000.0000 USD |
71,900.0000 USD |
71,900.0000 USD |
| 2019-09-26 |
60,250.0000 USD |
0.0008 LTD |
60,250.0000 USD |
52,500.0000 USD |
68,000.0000 USD |
52,500.0000 USD |
| 2019-09-25 |
52,600.0078 USD |
0.0005 LTD |
52,600.0078 USD |
52,600.0078 USD |
52,600.0078 USD |
52,600.0078 USD |
| 2019-09-24 |
52,500.0000 USD |
0.0000 LTD |
52,500.0000 USD |
52,500.0000 USD |
52,500.0000 USD |
52,500.0000 USD |
| 2019-09-23 |
62,250.0002 USD |
0.0037 LTD |
62,250.0002 USD |
52,500.0000 USD |
72,000.0003 USD |
52,500.0000 USD |
| 2019-09-22 |
67,250.0000 USD |
0.0025 LTD |
67,250.0000 USD |
62,500.0000 USD |
72,000.0000 USD |
72,000.0000 USD |
| 2019-09-21 |
50,000.0000 USD |
0.0000 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2019-09-20 |
50,000.0000 USD |
0.0001 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2019-09-19 |
57,500.0001 USD |
0.0024 LTD |
57,500.0001 USD |
55,000.0000 USD |
60,000.0002 USD |
55,000.0000 USD |
| 2019-09-18 |
60,500.0000 USD |
0.0008 LTD |
60,500.0000 USD |
60,500.0000 USD |
60,500.0000 USD |
60,500.0000 USD |
| 2019-09-17 |
60,750.0000 USD |
0.0002 LTD |
60,750.0000 USD |
60,500.0000 USD |
61,000.0000 USD |
60,500.0000 USD |
| 2019-09-16 |
60,500.0004 USD |
0.0000 LTD |
60,500.0004 USD |
60,500.0004 USD |
60,500.0004 USD |
60,500.0004 USD |
| 2019-09-15 |
65,250.0006 USD |
0.0013 LTD |
65,250.0006 USD |
60,500.0004 USD |
70,000.0008 USD |
60,500.0004 USD |
| 2019-09-14 |
72,992.9990 USD |
0.0000 LTD |
72,992.9990 USD |
72,992.9990 USD |
72,992.9990 USD |
72,992.9990 USD |
| 2019-09-13 |
72,992.9990 USD |
0.0001 LTD |
72,992.9990 USD |
72,992.9990 USD |
72,992.9990 USD |
72,992.9990 USD |
| 2019-09-12 |
60,500.0020 USD |
0.0001 LTD |
60,500.0020 USD |
60,500.0020 USD |
60,500.0020 USD |
60,500.0020 USD |
| 2019-09-11 |
73,000.0000 USD |
0.0000 LTD |
73,000.0000 USD |
73,000.0000 USD |
73,000.0000 USD |
73,000.0000 USD |
| 2019-09-10 |
73,000.0000 USD |
0.0000 LTD |
73,000.0000 USD |
73,000.0000 USD |
73,000.0000 USD |
73,000.0000 USD |
| 2019-09-09 |
66,500.0002 USD |
0.0005 LTD |
66,500.0002 USD |
60,000.0003 USD |
73,000.0000 USD |
73,000.0000 USD |
| 2019-09-08 |
65,000.0000 USD |
0.0001 LTD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |