Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
65,000.0000 USD |
0.0007 LTD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2019-09-06 |
65,000.0000 USD |
0.0006 LTD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2019-09-05 |
70,000.0000 USD |
0.0005 LTD |
70,000.0000 USD |
65,000.0000 USD |
75,000.0000 USD |
65,000.0000 USD |
| 2019-09-04 |
70,505.0111 USD |
0.0007 LTD |
70,505.0111 USD |
61,011.0222 USD |
79,999.0000 USD |
61,011.0222 USD |
| 2019-09-03 |
79,999.0000 USD |
0.0002 LTD |
79,999.0000 USD |
79,999.0000 USD |
79,999.0000 USD |
79,999.0000 USD |
| 2019-09-02 |
70,505.5006 USD |
0.0011 LTD |
70,505.5006 USD |
61,011.0011 USD |
80,000.0000 USD |
61,011.0011 USD |
| 2019-09-01 |
79,998.0000 USD |
0.0007 LTD |
79,998.0000 USD |
79,998.0000 USD |
79,998.0000 USD |
79,998.0000 USD |
| 2019-08-31 |
67,500.0000 USD |
0.0023 LTD |
67,500.0000 USD |
65,000.0000 USD |
70,000.0000 USD |
65,000.0000 USD |
| 2019-08-30 |
72,499.5000 USD |
0.0016 LTD |
72,499.5000 USD |
65,000.0000 USD |
79,999.0000 USD |
70,000.0000 USD |
| 2019-08-29 |
67,500.0000 USD |
0.0031 LTD |
67,500.0000 USD |
65,000.0000 USD |
70,000.0000 USD |
70,000.0000 USD |
| 2019-08-28 |
68,000.0000 USD |
0.0009 LTD |
68,000.0000 USD |
63,000.0000 USD |
73,000.0000 USD |
63,000.0000 USD |
| 2019-08-27 |
74,999.9992 USD |
0.0028 LTD |
74,999.9992 USD |
60,000.0004 USD |
89,999.9980 USD |
63,000.0000 USD |
| 2019-08-26 |
60,000.1019 USD |
0.0000 LTD |
60,000.1019 USD |
60,000.1019 USD |
60,000.1019 USD |
60,000.1019 USD |
| 2019-08-25 |
60,000.1019 USD |
0.0000 LTD |
60,000.1019 USD |
60,000.1019 USD |
60,000.1019 USD |
60,000.1019 USD |
| 2019-08-24 |
75,000.0505 USD |
0.0004 LTD |
75,000.0505 USD |
60,000.1019 USD |
89,999.9990 USD |
60,000.1019 USD |
| 2019-08-23 |
78,555.5505 USD |
0.0005 LTD |
78,555.5505 USD |
60,000.1010 USD |
97,111.0000 USD |
97,111.0000 USD |
| 2019-08-22 |
60,000.0001 USD |
0.0000 LTD |
60,000.0001 USD |
60,000.0001 USD |
60,000.0001 USD |
60,000.0001 USD |
| 2019-08-21 |
60,000.0001 USD |
0.0000 LTD |
60,000.0001 USD |
60,000.0001 USD |
60,000.0001 USD |
60,000.0001 USD |
| 2019-08-20 |
79,995.4501 USD |
0.0040 LTD |
79,995.4501 USD |
60,000.0001 USD |
99,990.9000 USD |
60,000.0001 USD |
| 2019-08-19 |
65,000.0000 USD |
0.0000 LTD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2019-08-18 |
82,495.4500 USD |
0.0008 LTD |
82,495.4500 USD |
65,000.0000 USD |
99,990.9000 USD |
65,000.0000 USD |
| 2019-08-17 |
65,000.0000 USD |
0.0000 LTD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2019-08-16 |
65,000.0000 USD |
0.0001 LTD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2019-08-15 |
69,110.0057 USD |
0.0010 LTD |
69,110.0057 USD |
68,900.0000 USD |
69,320.0113 USD |
68,900.0000 USD |
| 2019-08-14 |
74,650.0030 USD |
0.0004 LTD |
74,650.0030 USD |
69,300.0060 USD |
80,000.0000 USD |
69,300.0060 USD |
| 2019-08-13 |
74,650.0005 USD |
0.0004 LTD |
74,650.0005 USD |
69,300.0010 USD |
80,000.0000 USD |
80,000.0000 USD |
| 2019-08-12 |
78,650.0000 USD |
0.0009 LTD |
78,650.0000 USD |
69,300.0000 USD |
88,000.0000 USD |
69,300.0010 USD |
| 2019-08-11 |
89,498.5030 USD |
0.0032 LTD |
89,498.5030 USD |
69,000.0100 USD |
109,996.9960 USD |
69,000.0100 USD |
| 2019-08-10 |
89,499.5020 USD |
0.0018 LTD |
89,499.5020 USD |
69,000.0100 USD |
109,998.9940 USD |
69,996.9960 USD |
| 2019-08-09 |
89,922.1200 USD |
0.0139 LTD |
89,922.1200 USD |
68,900.1400 USD |
110,944.1000 USD |
69,000.0000 USD |
| 2019-08-08 |
110,945.9955 USD |
0.0001 LTD |
110,945.9955 USD |
110,945.9955 USD |
110,945.9955 USD |
110,945.9955 USD |
| 2019-08-07 |
110,950.0000 USD |
0.0001 LTD |
110,950.0000 USD |
110,950.0000 USD |
110,950.0000 USD |
110,950.0000 USD |
| 2019-08-06 |
100,000.0000 USD |
0.0000 LTD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-08-05 |
100,000.0000 USD |
0.0000 LTD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-08-04 |
100,000.0000 USD |
0.0000 LTD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-08-03 |
100,000.0000 USD |
0.0003 LTD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-08-02 |
68,900.0010 USD |
0.0011 LTD |
68,900.0010 USD |
68,900.0010 USD |
68,900.0010 USD |
68,900.0010 USD |
| 2019-08-01 |
81,000.0015 USD |
0.0002 LTD |
81,000.0015 USD |
81,000.0015 USD |
81,000.0015 USD |
81,000.0015 USD |
| 2019-07-31 |
100,000.0000 USD |
0.0005 LTD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-07-30 |
81,061.5261 USD |
0.0020 LTD |
81,061.5261 USD |
62,123.0522 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-07-29 |
96,060.5050 USD |
0.0015 LTD |
96,060.5050 USD |
62,121.0100 USD |
130,000.0000 USD |
85,121.0120 USD |
| 2019-07-28 |
116,600.0000 USD |
0.0019 LTD |
116,600.0000 USD |
90,000.0000 USD |
143,200.0000 USD |
90,000.0000 USD |
| 2019-07-27 |
116,932.2278 USD |
0.0002 LTD |
116,932.2278 USD |
90,564.4555 USD |
143,300.0000 USD |
90,564.4555 USD |
| 2019-07-26 |
90,560.0556 USD |
0.0000 LTD |
90,560.0556 USD |
90,560.0556 USD |
90,560.0556 USD |
90,560.0556 USD |
| 2019-07-25 |
90,560.0556 USD |
0.0001 LTD |
90,560.0556 USD |
90,560.0556 USD |
90,560.0556 USD |
90,560.0556 USD |
| 2019-07-24 |
90,512.5000 USD |
0.0000 LTD |
90,512.5000 USD |
90,512.5000 USD |
90,512.5000 USD |
90,512.5000 USD |
| 2019-07-23 |
90,512.7000 USD |
0.0002 LTD |
90,512.7000 USD |
90,512.5000 USD |
90,512.9000 USD |
90,512.5000 USD |
| 2019-07-22 |
144,495.0000 USD |
0.0002 LTD |
144,495.0000 USD |
144,000.0000 USD |
144,990.0000 USD |
144,000.0000 USD |
| 2019-07-21 |
144,000.0000 USD |
0.0001 LTD |
144,000.0000 USD |
144,000.0000 USD |
144,000.0000 USD |
144,000.0000 USD |
| 2019-07-20 |
92,756.0000 USD |
0.0001 LTD |
92,756.0000 USD |
90,512.0000 USD |
95,000.0000 USD |
90,512.0000 USD |