Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
95,000.0000 USD |
0.0002 LTD |
95,000.0000 USD |
95,000.0000 USD |
95,000.0000 USD |
95,000.0000 USD |
| 2019-07-18 |
105,021.1666 USD |
0.0000 LTD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
| 2019-07-17 |
105,021.1666 USD |
0.0000 LTD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
| 2019-07-16 |
105,021.1666 USD |
0.0000 LTD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
| 2019-07-15 |
105,021.1666 USD |
0.0003 LTD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
105,021.1666 USD |
| 2019-07-14 |
150,000.0001 USD |
0.0001 LTD |
150,000.0001 USD |
150,000.0001 USD |
150,000.0001 USD |
150,000.0001 USD |
| 2019-07-13 |
143,000.0000 USD |
0.0000 LTD |
143,000.0000 USD |
143,000.0000 USD |
143,000.0000 USD |
143,000.0000 USD |
| 2019-07-12 |
143,000.0000 USD |
0.0001 LTD |
143,000.0000 USD |
143,000.0000 USD |
143,000.0000 USD |
143,000.0000 USD |
| 2019-07-11 |
143,000.0000 USD |
0.0000 LTD |
143,000.0000 USD |
143,000.0000 USD |
143,000.0000 USD |
143,000.0000 USD |
| 2019-07-10 |
142,500.0000 USD |
0.0026 LTD |
142,500.0000 USD |
142,000.0000 USD |
143,000.0000 USD |
143,000.0000 USD |
| 2019-07-09 |
139,000.0000 USD |
0.0002 LTD |
139,000.0000 USD |
139,000.0000 USD |
139,000.0000 USD |
139,000.0000 USD |
| 2019-07-08 |
139,000.0000 USD |
0.0001 LTD |
139,000.0000 USD |
139,000.0000 USD |
139,000.0000 USD |
139,000.0000 USD |
| 2019-07-07 |
130,000.0000 USD |
0.0001 LTD |
130,000.0000 USD |
130,000.0000 USD |
130,000.0000 USD |
130,000.0000 USD |
| 2019-07-06 |
100,000.0000 USD |
0.0000 LTD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-07-05 |
119,500.0000 USD |
0.0003 LTD |
119,500.0000 USD |
100,000.0000 USD |
139,000.0000 USD |
100,000.0000 USD |
| 2019-07-04 |
100,000.0000 USD |
0.0000 LTD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-07-03 |
144,998.0000 USD |
0.0000 LTD |
144,998.0000 USD |
144,998.0000 USD |
144,998.0000 USD |
144,998.0000 USD |
| 2019-07-02 |
132,499.0000 USD |
0.0002 LTD |
132,499.0000 USD |
120,000.0000 USD |
144,998.0000 USD |
144,998.0000 USD |
| 2019-07-01 |
120,000.0000 USD |
0.0000 LTD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
| 2019-06-30 |
120,000.0000 USD |
0.0000 LTD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
| 2019-06-29 |
120,000.0000 USD |
0.0007 LTD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
| 2019-06-28 |
135,000.0000 USD |
0.0011 LTD |
135,000.0000 USD |
120,000.0000 USD |
150,000.0000 USD |
120,000.0000 USD |
| 2019-06-27 |
120,000.0000 USD |
0.0009 LTD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
120,000.0000 USD |
| 2019-06-26 |
137,773.0000 USD |
0.0016 LTD |
137,773.0000 USD |
137,770.0000 USD |
137,776.0000 USD |
137,776.0000 USD |
| 2019-06-25 |
118,888.5000 USD |
0.0004 LTD |
118,888.5000 USD |
100,000.0000 USD |
137,777.0000 USD |
137,777.0000 USD |
| 2019-06-24 |
106,049.5060 USD |
0.0004 LTD |
106,049.5060 USD |
90,099.0119 USD |
122,000.0000 USD |
122,000.0000 USD |
| 2019-06-23 |
139,986.0000 USD |
0.0000 LTD |
139,986.0000 USD |
139,986.0000 USD |
139,986.0000 USD |
139,986.0000 USD |
| 2019-06-22 |
139,986.0000 USD |
0.0000 LTD |
139,986.0000 USD |
139,986.0000 USD |
139,986.0000 USD |
139,986.0000 USD |
| 2019-06-21 |
139,986.0000 USD |
0.0000 LTD |
139,986.0000 USD |
139,986.0000 USD |
139,986.0000 USD |
139,986.0000 USD |
| 2019-06-20 |
129,035.0000 USD |
0.0008 LTD |
129,035.0000 USD |
118,084.0000 USD |
139,986.0000 USD |
139,986.0000 USD |
| 2019-06-19 |
90,006.8899 USD |
0.0002 LTD |
90,006.8899 USD |
90,006.8899 USD |
90,006.8899 USD |
90,006.8899 USD |
| 2019-06-18 |
120,500.0000 USD |
0.0000 LTD |
120,500.0000 USD |
120,500.0000 USD |
120,500.0000 USD |
120,500.0000 USD |
| 2019-06-17 |
120,500.0000 USD |
0.0000 LTD |
120,500.0000 USD |
120,500.0000 USD |
120,500.0000 USD |
120,500.0000 USD |
| 2019-06-16 |
120,500.0000 USD |
0.0008 LTD |
120,500.0000 USD |
120,500.0000 USD |
120,500.0000 USD |
120,500.0000 USD |
| 2019-06-15 |
90,005.4550 USD |
0.0000 LTD |
90,005.4550 USD |
90,005.4550 USD |
90,005.4550 USD |
90,005.4550 USD |
| 2019-06-14 |
108,752.7275 USD |
0.0009 LTD |
108,752.7275 USD |
90,005.4550 USD |
127,500.0000 USD |
90,005.4550 USD |
| 2019-06-13 |
126,700.0000 USD |
0.0004 LTD |
126,700.0000 USD |
126,700.0000 USD |
126,700.0000 USD |
126,700.0000 USD |
| 2019-06-12 |
102,002.0500 USD |
0.0013 LTD |
102,002.0500 USD |
90,004.1000 USD |
114,000.0000 USD |
90,004.1000 USD |
| 2019-06-11 |
115,001.5000 USD |
0.0021 LTD |
115,001.5000 USD |
90,003.0000 USD |
140,000.0000 USD |
90,003.0000 USD |
| 2019-06-10 |
140,000.0000 USD |
0.0000 LTD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
| 2019-06-09 |
140,000.0000 USD |
0.0000 LTD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
| 2019-06-08 |
140,000.0000 USD |
0.0000 LTD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
| 2019-06-07 |
140,000.0000 USD |
0.0000 LTD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
| 2019-06-06 |
140,000.0000 USD |
0.0000 LTD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
| 2019-06-05 |
140,000.0000 USD |
0.0001 LTD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
140,000.0000 USD |
| 2019-06-04 |
120,001.1118 USD |
0.0003 LTD |
120,001.1118 USD |
90,002.2236 USD |
150,000.0000 USD |
90,002.2236 USD |
| 2019-06-03 |
150,109.0100 USD |
0.0000 LTD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
| 2019-06-02 |
150,109.0100 USD |
0.0000 LTD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
| 2019-06-01 |
150,109.0100 USD |
0.0000 LTD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
| 2019-05-31 |
150,109.0100 USD |
0.0000 LTD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |
150,109.0100 USD |