Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
131,000.0000 USD |
0.0003 LTD |
131,000.0000 USD |
131,000.0000 USD |
131,000.0000 USD |
131,000.0000 USD |
| 2019-04-09 |
129,250.0000 USD |
0.0004 LTD |
129,250.0000 USD |
105,500.0000 USD |
153,000.0000 USD |
105,500.0000 USD |
| 2019-04-08 |
120,450.0000 USD |
0.0010 LTD |
120,450.0000 USD |
108,000.0000 USD |
132,900.0000 USD |
132,900.0000 USD |
| 2019-04-07 |
130,000.0000 USD |
0.0004 LTD |
130,000.0000 USD |
130,000.0000 USD |
130,000.0000 USD |
130,000.0000 USD |
| 2019-04-06 |
92,500.0000 USD |
0.0002 LTD |
92,500.0000 USD |
85,000.0000 USD |
100,000.0000 USD |
85,000.0000 USD |
| 2019-04-05 |
105,000.0000 USD |
0.0003 LTD |
105,000.0000 USD |
80,000.0000 USD |
130,000.0000 USD |
80,000.0000 USD |
| 2019-04-04 |
100,000.0000 USD |
0.0000 LTD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-04-03 |
100,000.0000 USD |
0.0000 LTD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-04-02 |
100,000.0000 USD |
0.0004 LTD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2019-04-01 |
80,000.0000 USD |
0.0000 LTD |
80,000.0000 USD |
80,000.0000 USD |
80,000.0000 USD |
80,000.0000 USD |
| 2019-03-31 |
80,000.0000 USD |
0.0000 LTD |
80,000.0000 USD |
80,000.0000 USD |
80,000.0000 USD |
80,000.0000 USD |
| 2019-03-30 |
80,000.0000 USD |
0.0000 LTD |
80,000.0000 USD |
80,000.0000 USD |
80,000.0000 USD |
80,000.0000 USD |
| 2019-03-29 |
80,000.0000 USD |
0.0000 LTD |
80,000.0000 USD |
80,000.0000 USD |
80,000.0000 USD |
80,000.0000 USD |
| 2019-03-28 |
80,000.0000 USD |
0.0004 LTD |
80,000.0000 USD |
80,000.0000 USD |
80,000.0000 USD |
80,000.0000 USD |
| 2019-03-27 |
99,888.0000 USD |
0.0000 LTD |
99,888.0000 USD |
99,888.0000 USD |
99,888.0000 USD |
99,888.0000 USD |
| 2019-03-26 |
99,888.0000 USD |
0.0000 LTD |
99,888.0000 USD |
99,888.0000 USD |
99,888.0000 USD |
99,888.0000 USD |
| 2019-03-25 |
87,449.0000 USD |
0.0011 LTD |
87,449.0000 USD |
75,010.0000 USD |
99,888.0000 USD |
99,888.0000 USD |
| 2019-03-24 |
99,888.0000 USD |
0.0003 LTD |
99,888.0000 USD |
99,888.0000 USD |
99,888.0000 USD |
99,888.0000 USD |
| 2019-03-23 |
70,078.0067 USD |
0.0000 LTD |
70,078.0067 USD |
70,078.0067 USD |
70,078.0067 USD |
70,078.0067 USD |
| 2019-03-22 |
70,078.0067 USD |
0.0000 LTD |
70,078.0067 USD |
70,078.0067 USD |
70,078.0067 USD |
70,078.0067 USD |
| 2019-03-21 |
70,078.0067 USD |
0.0000 LTD |
70,078.0067 USD |
70,078.0067 USD |
70,078.0067 USD |
70,078.0067 USD |
| 2019-03-20 |
70,078.0067 USD |
0.0000 LTD |
70,078.0067 USD |
70,078.0067 USD |
70,078.0067 USD |
70,078.0067 USD |
| 2019-03-19 |
84,944.0000 USD |
0.0008 LTD |
84,944.0000 USD |
70,000.0000 USD |
99,888.0000 USD |
70,078.0067 USD |
| 2019-03-18 |
95,433.9555 USD |
0.0003 LTD |
95,433.9555 USD |
90,979.9111 USD |
99,888.0000 USD |
99,888.0000 USD |
| 2019-03-17 |
90,976.9111 USD |
0.0000 LTD |
90,976.9111 USD |
90,976.9111 USD |
90,976.9111 USD |
90,976.9111 USD |
| 2019-03-16 |
79,339.0669 USD |
0.0062 LTD |
79,339.0669 USD |
67,701.2227 USD |
90,976.9111 USD |
90,976.9111 USD |
| 2019-03-15 |
68,339.0669 USD |
0.0002 LTD |
68,339.0669 USD |
67,701.2227 USD |
68,976.9111 USD |
67,701.2227 USD |
| 2019-03-14 |
79,335.6444 USD |
0.0012 LTD |
79,335.6444 USD |
67,701.2888 USD |
90,970.0000 USD |
67,701.2888 USD |
| 2019-03-13 |
67,524.0000 USD |
0.0000 LTD |
67,524.0000 USD |
67,524.0000 USD |
67,524.0000 USD |
67,524.0000 USD |
| 2019-03-12 |
67,524.0000 USD |
0.0000 LTD |
67,524.0000 USD |
67,524.0000 USD |
67,524.0000 USD |
67,524.0000 USD |
| 2019-03-11 |
67,524.0000 USD |
0.0000 LTD |
67,524.0000 USD |
67,524.0000 USD |
67,524.0000 USD |
67,524.0000 USD |
| 2019-03-10 |
67,524.0000 USD |
0.0000 LTD |
67,524.0000 USD |
67,524.0000 USD |
67,524.0000 USD |
67,524.0000 USD |
| 2019-03-09 |
79,751.5000 USD |
0.0021 LTD |
79,751.5000 USD |
67,524.0000 USD |
91,979.0000 USD |
67,524.0000 USD |
| 2019-03-08 |
71,003.0069 USD |
0.0004 LTD |
71,003.0069 USD |
71,003.0069 USD |
71,003.0069 USD |
71,003.0069 USD |
| 2019-03-07 |
88,998.9999 USD |
0.0002 LTD |
88,998.9999 USD |
88,998.9999 USD |
88,998.9999 USD |
88,998.9999 USD |
| 2019-03-06 |
71,004.0034 USD |
0.0007 LTD |
71,004.0034 USD |
71,003.0069 USD |
71,005.0000 USD |
71,003.0069 USD |
| 2019-03-05 |
81,489.0034 USD |
0.0006 LTD |
81,489.0034 USD |
71,003.0069 USD |
91,975.0000 USD |
91,975.0000 USD |
| 2019-03-04 |
71,003.0069 USD |
0.0004 LTD |
71,003.0069 USD |
71,003.0069 USD |
71,003.0069 USD |
71,003.0069 USD |
| 2019-03-03 |
91,978.0000 USD |
0.0000 LTD |
91,978.0000 USD |
91,978.0000 USD |
91,978.0000 USD |
91,978.0000 USD |
| 2019-03-02 |
91,978.0000 USD |
0.0001 LTD |
91,978.0000 USD |
91,978.0000 USD |
91,978.0000 USD |
91,978.0000 USD |
| 2019-03-01 |
81,490.0000 USD |
0.0003 LTD |
81,490.0000 USD |
71,002.0000 USD |
91,978.0000 USD |
71,002.0000 USD |
| 2019-02-28 |
71,002.1006 USD |
0.0001 LTD |
71,002.1006 USD |
71,002.1006 USD |
71,002.1006 USD |
71,002.1006 USD |
| 2019-02-27 |
71,002.1006 USD |
0.0001 LTD |
71,002.1006 USD |
71,002.1006 USD |
71,002.1006 USD |
71,002.1006 USD |
| 2019-02-26 |
71,000.0000 USD |
0.0000 LTD |
71,000.0000 USD |
71,000.0000 USD |
71,000.0000 USD |
71,000.0000 USD |
| 2019-02-25 |
79,001.0389 USD |
0.0008 LTD |
79,001.0389 USD |
70,002.0556 USD |
88,000.0222 USD |
71,000.0000 USD |
| 2019-02-24 |
90,000.0000 USD |
0.0000 LTD |
90,000.0000 USD |
90,000.0000 USD |
90,000.0000 USD |
90,000.0000 USD |
| 2019-02-23 |
90,000.0000 USD |
0.0000 LTD |
90,000.0000 USD |
90,000.0000 USD |
90,000.0000 USD |
90,000.0000 USD |
| 2019-02-22 |
90,000.0000 USD |
0.0000 LTD |
90,000.0000 USD |
90,000.0000 USD |
90,000.0000 USD |
90,000.0000 USD |
| 2019-02-21 |
90,000.0000 USD |
0.0001 LTD |
90,000.0000 USD |
90,000.0000 USD |
90,000.0000 USD |
90,000.0000 USD |
| 2019-02-20 |
75,001.0022 USD |
0.0001 LTD |
75,001.0022 USD |
75,001.0022 USD |
75,001.0022 USD |
75,001.0022 USD |