Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
90,000.0000 USD |
0.0000 LTD |
90,000.0000 USD |
90,000.0000 USD |
90,000.0000 USD |
90,000.0000 USD |
| 2019-02-18 |
80,000.0103 USD |
0.0002 LTD |
80,000.0103 USD |
70,000.0207 USD |
90,000.0000 USD |
90,000.0000 USD |
| 2019-02-17 |
90,000.0000 USD |
0.0000 LTD |
90,000.0000 USD |
90,000.0000 USD |
90,000.0000 USD |
90,000.0000 USD |
| 2019-02-16 |
70,000.0167 USD |
0.0000 LTD |
70,000.0167 USD |
70,000.0167 USD |
70,000.0167 USD |
70,000.0167 USD |
| 2019-02-15 |
70,000.0167 USD |
0.0001 LTD |
70,000.0167 USD |
70,000.0167 USD |
70,000.0167 USD |
70,000.0167 USD |
| 2019-02-14 |
75,100.0000 USD |
0.0013 LTD |
75,100.0000 USD |
70,000.0000 USD |
80,200.0000 USD |
80,200.0000 USD |
| 2019-02-13 |
74,262.0051 USD |
0.0026 LTD |
74,262.0051 USD |
67,524.0101 USD |
81,000.0000 USD |
67,524.0102 USD |
| 2019-02-12 |
84,999.8900 USD |
0.0000 LTD |
84,999.8900 USD |
84,999.8900 USD |
84,999.8900 USD |
84,999.8900 USD |
| 2019-02-11 |
84,999.8900 USD |
0.0000 LTD |
84,999.8900 USD |
84,999.8900 USD |
84,999.8900 USD |
84,999.8900 USD |
| 2019-02-10 |
84,999.8900 USD |
0.0000 LTD |
84,999.8900 USD |
84,999.8900 USD |
84,999.8900 USD |
84,999.8900 USD |
| 2019-02-09 |
75,005.0000 USD |
0.0002 LTD |
75,005.0000 USD |
70,010.0000 USD |
80,000.0000 USD |
80,000.0000 USD |
| 2019-02-08 |
79,751.9555 USD |
0.0021 LTD |
79,751.9555 USD |
67,524.0000 USD |
91,979.9111 USD |
91,979.9111 USD |
| 2019-02-07 |
79,711.0556 USD |
0.0004 LTD |
79,711.0556 USD |
67,523.1111 USD |
91,899.0000 USD |
67,523.1111 USD |
| 2019-02-06 |
74,106.5556 USD |
0.0026 LTD |
74,106.5556 USD |
67,523.1111 USD |
80,690.0000 USD |
80,690.0000 USD |
| 2019-02-05 |
77,261.5056 USD |
0.0010 LTD |
77,261.5056 USD |
67,523.1111 USD |
86,999.9000 USD |
67,523.1111 USD |
| 2019-02-04 |
76,000.0100 USD |
0.0000 LTD |
76,000.0100 USD |
76,000.0100 USD |
76,000.0100 USD |
76,000.0100 USD |
| 2019-02-03 |
76,000.0100 USD |
0.0000 LTD |
76,000.0100 USD |
76,000.0100 USD |
76,000.0100 USD |
76,000.0100 USD |
| 2019-02-02 |
85,445.5045 USD |
0.0026 LTD |
85,445.5045 USD |
76,000.0100 USD |
94,890.9990 USD |
76,000.0100 USD |
| 2019-02-01 |
77,404.0005 USD |
0.0002 LTD |
77,404.0005 USD |
77,403.0010 USD |
77,405.0000 USD |
77,405.0000 USD |