Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2023-12-07 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2023-12-06 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2023-12-05 |
17,050.0000 USD |
0.0002 LTD |
17,050.0000 USD |
16,600.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2023-12-04 |
16,150.0000 USD |
0.0007 LTD |
16,150.0000 USD |
15,700.0000 USD |
16,600.0000 USD |
16,600.0000 USD |
| 2023-12-03 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-12-02 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-12-01 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-30 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-29 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-28 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-27 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-26 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-25 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-24 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-23 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-22 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-21 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-20 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-19 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-18 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-17 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-16 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-15 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-14 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-13 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-12 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-11 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-10 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-09 |
15,555.0000 USD |
0.0000 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-08 |
15,555.0000 USD |
0.0001 LTD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
15,555.0000 USD |
| 2023-11-07 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-11-06 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-11-05 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-11-04 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-11-03 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-11-02 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-11-01 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-31 |
15,277.5000 USD |
0.0003 LTD |
15,277.5000 USD |
15,000.0000 USD |
15,555.0000 USD |
15,000.0000 USD |
| 2023-10-30 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-29 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-28 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-27 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-26 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-25 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-24 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-23 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-22 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-21 |
15,000.0000 USD |
0.0001 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-20 |
13,750.0000 USD |
0.0003 LTD |
13,750.0000 USD |
12,500.0000 USD |
15,000.0000 USD |
15,000.0000 USD |