Crypto exchange Yobit

Market LimitedCoin () / Waves (WAVES)

Identifier on Yobit: ltd_waves
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-16 2,001.0000 WAVES 0.0000 LTD 2,001.0000 WAVES 2,001.0000 WAVES 2,001.0000 WAVES 2,001.0000 WAVES
2022-09-15 2,001.0000 WAVES 0.0000 LTD 2,001.0000 WAVES 2,001.0000 WAVES 2,001.0000 WAVES 2,001.0000 WAVES
2022-09-14 2,001.0000 WAVES 0.0000 LTD 2,001.0000 WAVES 2,001.0000 WAVES 2,001.0000 WAVES 2,001.0000 WAVES
2022-09-13 2,001.0000 WAVES 0.0000 LTD 2,001.0000 WAVES 2,001.0000 WAVES 2,001.0000 WAVES 2,001.0000 WAVES
2022-09-12 2,001.0000 WAVES 0.0000 LTD 2,001.0000 WAVES 2,001.0000 WAVES 2,001.0000 WAVES 2,001.0000 WAVES
2022-09-11 2,001.0000 WAVES 0.0000 LTD 2,001.0000 WAVES 2,001.0000 WAVES 2,001.0000 WAVES 2,001.0000 WAVES
2022-09-10 2,001.0000 WAVES 0.0000 LTD 2,001.0000 WAVES 2,001.0000 WAVES 2,001.0000 WAVES 2,001.0000 WAVES
2022-09-09 2,500.5000 WAVES 0.0053 LTD 2,500.5000 WAVES 2,001.0000 WAVES 3,000.0000 WAVES 2,001.0000 WAVES
2022-09-08 3,000.0000 WAVES 0.0000 LTD 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES
2022-09-07 3,000.0000 WAVES 0.0000 LTD 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES
2022-09-06 40,388.0000 WAVES 0.0130 LTD 40,388.0000 WAVES 3,000.0000 WAVES 77,776.0000 WAVES 3,000.0000 WAVES
2022-09-05 6,345.0000 WAVES 0.0020 LTD 6,345.0000 WAVES 2,700.0000 WAVES 9,990.0000 WAVES 2,700.0000 WAVES
2022-09-04 2,500.0001 WAVES 0.0004 LTD 2,500.0001 WAVES 2,500.0001 WAVES 2,500.0001 WAVES 2,500.0001 WAVES
2022-09-03 99,625.0000 WAVES 0.0128 LTD 99,625.0000 WAVES 2,250.0000 WAVES 197,000.0000 WAVES 197,000.0000 WAVES
2022-09-02 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-09-01 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-31 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-30 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-29 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-28 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-27 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-26 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-25 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-24 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-23 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-22 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-21 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-20 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-19 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-18 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-17 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-16 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-15 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-14 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-13 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-12 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-11 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-10 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-09 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-08 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-07 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-06 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-05 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-04 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-03 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-02 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-08-01 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-07-31 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-07-30 1,800.0000 WAVES 0.0001 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2022-07-29 1,800.0000 WAVES 0.0000 LTD 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
12...1516171819...4243