Crypto exchange Yobit

Market LimitedCoin () / Waves (WAVES)

Identifier on Yobit: ltd_waves
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-04 1,100.0727 WAVES 0.0002 LTD 1,100.0727 WAVES 200.0001 WAVES 2,000.1453 WAVES 200.0001 WAVES
2021-05-03 2,500.0727 WAVES 0.0019 LTD 2,500.0727 WAVES 2,000.1453 WAVES 3,000.0000 WAVES 2,000.1453 WAVES
2021-05-02 3,000.0000 WAVES 0.0000 LTD 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES
2021-05-01 3,000.0000 WAVES 0.0000 LTD 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES
2021-04-30 3,000.0000 WAVES 0.0000 LTD 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES
2021-04-29 3,000.0000 WAVES 0.0000 LTD 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES
2021-04-28 3,000.0000 WAVES 0.0000 LTD 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES
2021-04-27 3,250.0000 WAVES 0.0001 LTD 3,250.0000 WAVES 3,000.0000 WAVES 3,500.0000 WAVES 3,000.0000 WAVES
2021-04-26 4,450.0000 WAVES 0.0000 LTD 4,450.0000 WAVES 4,450.0000 WAVES 4,450.0000 WAVES 4,450.0000 WAVES
2021-04-25 4,450.0000 WAVES 0.0000 LTD 4,450.0000 WAVES 4,450.0000 WAVES 4,450.0000 WAVES 4,450.0000 WAVES
2021-04-24 4,450.0000 WAVES 0.0000 LTD 4,450.0000 WAVES 4,450.0000 WAVES 4,450.0000 WAVES 4,450.0000 WAVES
2021-04-23 4,450.0000 WAVES 0.0000 LTD 4,450.0000 WAVES 4,450.0000 WAVES 4,450.0000 WAVES 4,450.0000 WAVES
2021-04-22 4,450.0000 WAVES 0.0000 LTD 4,450.0000 WAVES 4,450.0000 WAVES 4,450.0000 WAVES 4,450.0000 WAVES
2021-04-21 4,450.0000 WAVES 0.0000 LTD 4,450.0000 WAVES 4,450.0000 WAVES 4,450.0000 WAVES 4,450.0000 WAVES
2021-04-20 4,450.0000 WAVES 0.0001 LTD 4,450.0000 WAVES 4,450.0000 WAVES 4,450.0000 WAVES 4,450.0000 WAVES
2021-04-19 3,500.0000 WAVES 0.0000 LTD 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES
2021-04-18 3,500.0000 WAVES 0.0000 LTD 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES
2021-04-17 3,500.0000 WAVES 0.0000 LTD 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES
2021-04-16 3,500.0000 WAVES 0.0000 LTD 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES
2021-04-15 3,500.0000 WAVES 0.0000 LTD 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES
2021-04-14 3,500.0000 WAVES 0.0000 LTD 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES
2021-04-13 3,500.0000 WAVES 0.0000 LTD 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES
2021-04-12 3,500.0000 WAVES 0.0000 LTD 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES
2021-04-11 3,500.0000 WAVES 0.0000 LTD 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES
2021-04-10 3,500.0000 WAVES 0.0000 LTD 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES 3,500.0000 WAVES
2021-04-09 4,000.0000 WAVES 0.0003 LTD 4,000.0000 WAVES 3,500.0000 WAVES 4,500.0000 WAVES 3,500.0000 WAVES
2021-04-08 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-04-07 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-04-06 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-04-05 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-04-04 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-04-03 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-04-02 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-04-01 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-31 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-30 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-29 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-28 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-27 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-26 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-25 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-24 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-23 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-22 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-21 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-20 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-19 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-18 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-17 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
2021-03-16 5,500.0000 WAVES 0.0000 LTD 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES 5,500.0000 WAVES
12...2526272829...4243