Crypto exchange Yobit

Market LimitedCoin () / Waves (WAVES)

Identifier on Yobit: ltd_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 14,000.0000 WAVES 0.0000 LTD 14,000.0000 WAVES 14,000.0000 WAVES 14,000.0000 WAVES 14,000.0000 WAVES
2020-08-26 14,000.0000 WAVES 0.0000 LTD 14,000.0000 WAVES 14,000.0000 WAVES 14,000.0000 WAVES 14,000.0000 WAVES
2020-08-25 14,000.0000 WAVES 0.0000 LTD 14,000.0000 WAVES 14,000.0000 WAVES 14,000.0000 WAVES 14,000.0000 WAVES
2020-08-24 14,000.0000 WAVES 0.0000 LTD 14,000.0000 WAVES 14,000.0000 WAVES 14,000.0000 WAVES 14,000.0000 WAVES
2020-08-23 14,000.0000 WAVES 0.0000 LTD 14,000.0000 WAVES 14,000.0000 WAVES 14,000.0000 WAVES 14,000.0000 WAVES
2020-08-22 14,000.0000 WAVES 0.0001 LTD 14,000.0000 WAVES 14,000.0000 WAVES 14,000.0000 WAVES 14,000.0000 WAVES
2020-08-21 11,500.0000 WAVES 0.0000 LTD 11,500.0000 WAVES 11,500.0000 WAVES 11,500.0000 WAVES 11,500.0000 WAVES
2020-08-20 11,500.0000 WAVES 0.0000 LTD 11,500.0000 WAVES 11,500.0000 WAVES 11,500.0000 WAVES 11,500.0000 WAVES
2020-08-19 11,500.0000 WAVES 0.0000 LTD 11,500.0000 WAVES 11,500.0000 WAVES 11,500.0000 WAVES 11,500.0000 WAVES
2020-08-18 11,500.0000 WAVES 0.0000 LTD 11,500.0000 WAVES 11,500.0000 WAVES 11,500.0000 WAVES 11,500.0000 WAVES
2020-08-17 11,500.0000 WAVES 0.0001 LTD 11,500.0000 WAVES 11,500.0000 WAVES 11,500.0000 WAVES 11,500.0000 WAVES
2020-08-16 22,002.1679 WAVES 0.0000 LTD 22,002.1679 WAVES 22,002.1679 WAVES 22,002.1679 WAVES 22,002.1679 WAVES
2020-08-15 22,002.1679 WAVES 0.0000 LTD 22,002.1679 WAVES 22,002.1679 WAVES 22,002.1679 WAVES 22,002.1679 WAVES
2020-08-14 22,002.1679 WAVES 0.0000 LTD 22,002.1679 WAVES 22,002.1679 WAVES 22,002.1679 WAVES 22,002.1679 WAVES
2020-08-13 22,102.1681 WAVES 0.0002 LTD 22,102.1681 WAVES 22,002.1679 WAVES 22,202.1682 WAVES 22,002.1679 WAVES
2020-08-12 24,202.1682 WAVES 0.0001 LTD 24,202.1682 WAVES 24,202.1682 WAVES 24,202.1682 WAVES 24,202.1682 WAVES
2020-08-11 26,202.1682 WAVES 0.0000 LTD 26,202.1682 WAVES 26,202.1682 WAVES 26,202.1682 WAVES 26,202.1682 WAVES
2020-08-10 27,202.1682 WAVES 0.0001 LTD 27,202.1682 WAVES 26,202.1682 WAVES 28,202.1682 WAVES 26,202.1682 WAVES
2020-08-09 30,000.0000 WAVES 0.0000 LTD 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2020-08-08 30,000.0000 WAVES 0.0000 LTD 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2020-08-07 30,000.0000 WAVES 0.0000 LTD 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2020-08-06 30,000.0000 WAVES 0.0000 LTD 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2020-08-05 30,000.0000 WAVES 0.0000 LTD 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2020-08-04 30,000.0000 WAVES 0.0001 LTD 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2020-08-03 28,202.1682 WAVES 0.0000 LTD 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES
2020-08-02 28,202.1682 WAVES 0.0000 LTD 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES
2020-08-01 28,202.1682 WAVES 0.0000 LTD 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES
2020-07-31 28,202.1682 WAVES 0.0000 LTD 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES
2020-07-30 28,202.1682 WAVES 0.0000 LTD 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES
2020-07-29 28,202.1682 WAVES 0.0000 LTD 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES
2020-07-28 28,202.1682 WAVES 0.0000 LTD 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES
2020-07-27 28,202.1682 WAVES 0.0000 LTD 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES
2020-07-26 28,202.1682 WAVES 0.0000 LTD 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES
2020-07-25 28,202.1682 WAVES 0.0000 LTD 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES
2020-07-24 28,202.1682 WAVES 0.0000 LTD 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES
2020-07-23 28,202.1682 WAVES 0.0000 LTD 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES
2020-07-22 28,202.1682 WAVES 0.0000 LTD 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES
2020-07-21 28,202.1682 WAVES 0.0000 LTD 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES 28,202.1682 WAVES
2020-07-20 30,101.0841 WAVES 0.0003 LTD 30,101.0841 WAVES 28,202.1682 WAVES 32,000.0000 WAVES 28,202.1682 WAVES
2020-07-19 32,000.0000 WAVES 0.0000 LTD 32,000.0000 WAVES 32,000.0000 WAVES 32,000.0000 WAVES 32,000.0000 WAVES
2020-07-18 32,000.0000 WAVES 0.0000 LTD 32,000.0000 WAVES 32,000.0000 WAVES 32,000.0000 WAVES 32,000.0000 WAVES
2020-07-17 32,000.0000 WAVES 0.0000 LTD 32,000.0000 WAVES 32,000.0000 WAVES 32,000.0000 WAVES 32,000.0000 WAVES
2020-07-16 32,000.0000 WAVES 0.0000 LTD 32,000.0000 WAVES 32,000.0000 WAVES 32,000.0000 WAVES 32,000.0000 WAVES
2020-07-15 37,250.0000 WAVES 0.0001 LTD 37,250.0000 WAVES 32,000.0000 WAVES 42,500.0000 WAVES 32,000.0000 WAVES
2020-07-14 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-07-13 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-07-12 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-07-11 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-07-10 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-07-09 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
12...3031323334...4243