Crypto exchange Yobit

Market LimitedCoin () / Waves (WAVES)

Identifier on Yobit: ltd_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-07-07 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-07-06 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-07-05 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-07-04 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-07-03 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-07-02 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-07-01 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-30 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-29 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-28 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-27 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-26 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-25 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-24 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-23 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-22 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-21 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-20 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-19 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-18 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-17 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-16 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-15 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-14 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-13 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-12 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-11 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-10 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-09 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-08 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-07 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-06 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-05 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-04 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-03 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-02 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-06-01 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-05-31 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-05-30 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-05-29 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-05-28 42,500.0000 WAVES 0.0000 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-05-27 42,500.0000 WAVES 0.0001 LTD 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES 42,500.0000 WAVES
2020-05-26 46,000.0000 WAVES 0.0000 LTD 46,000.0000 WAVES 46,000.0000 WAVES 46,000.0000 WAVES 46,000.0000 WAVES
2020-05-25 46,000.0000 WAVES 0.0000 LTD 46,000.0000 WAVES 46,000.0000 WAVES 46,000.0000 WAVES 46,000.0000 WAVES
2020-05-24 46,000.0000 WAVES 0.0000 LTD 46,000.0000 WAVES 46,000.0000 WAVES 46,000.0000 WAVES 46,000.0000 WAVES
2020-05-23 46,000.0000 WAVES 0.0000 LTD 46,000.0000 WAVES 46,000.0000 WAVES 46,000.0000 WAVES 46,000.0000 WAVES
2020-05-22 46,000.0000 WAVES 0.0000 LTD 46,000.0000 WAVES 46,000.0000 WAVES 46,000.0000 WAVES 46,000.0000 WAVES
2020-05-21 46,000.0000 WAVES 0.0000 LTD 46,000.0000 WAVES 46,000.0000 WAVES 46,000.0000 WAVES 46,000.0000 WAVES
2020-05-20 46,000.0000 WAVES 0.0000 LTD 46,000.0000 WAVES 46,000.0000 WAVES 46,000.0000 WAVES 46,000.0000 WAVES
12...3132333435...4243