Crypto exchange Yobit

Market LimitedCoin () / Waves (WAVES)

Identifier on Yobit: ltd_waves
123456...4243
Date Price Volume Open Low High Close
2024-06-27 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-26 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-25 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-24 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-23 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-22 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-21 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-20 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-19 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-18 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-17 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-16 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-15 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-14 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-13 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-12 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-11 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-10 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-09 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-08 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-07 17,500.0000 WAVES 0.0001 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-06 17,500.0000 WAVES 0.0001 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2024-06-05 15,000.0000 WAVES 0.0002 LTD 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES
2024-06-04 12,500.0000 WAVES 0.0000 LTD 12,500.0000 WAVES 12,500.0000 WAVES 12,500.0000 WAVES 12,500.0000 WAVES
2024-06-03 12,500.0000 WAVES 0.0001 LTD 12,500.0000 WAVES 12,500.0000 WAVES 12,500.0000 WAVES 12,500.0000 WAVES
2024-06-02 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-06-01 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-31 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-30 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-29 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-28 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-27 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-26 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-25 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-24 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-23 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-22 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-21 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-20 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-19 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-18 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-17 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-16 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-15 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-14 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-13 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-12 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-11 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-10 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-09 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
123456...4243