Crypto exchange Yobit

Market LimitedCoin () / Waves (WAVES)

Identifier on Yobit: ltd_waves
1234567...4243
Date Price Volume Open Low High Close
2024-05-08 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-07 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-06 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-05 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-04 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-03 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-02 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-05-01 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-30 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-29 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-28 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-27 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-26 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-25 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-24 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-23 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-22 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-21 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-20 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-19 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-18 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-17 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-16 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-15 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-14 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-13 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-12 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-11 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-10 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-09 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-08 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-07 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-06 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-05 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-04 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-03 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-02 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-04-01 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-03-31 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-03-30 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-03-29 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-03-28 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-03-27 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-03-26 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-03-25 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-03-24 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-03-23 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-03-22 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-03-21 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-03-20 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
1234567...4243