Crypto exchange Yobit

Market LimitedCoin () / Waves (WAVES)

Identifier on Yobit: ltd_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-29 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-28 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-27 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-26 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-25 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-24 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-23 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-22 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-21 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-20 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-19 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-18 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-17 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-16 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-15 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-14 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-13 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-12 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-11 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-10 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-09 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-08 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-07 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-06 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-05 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-04 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-03 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-02 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2024-01-01 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-31 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-30 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-29 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-28 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-27 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-26 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-25 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-24 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-23 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-22 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-21 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-20 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-19 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-18 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-17 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-16 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-15 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-14 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-13 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-12 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-11 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
12...56789...4243