Crypto exchange Yobit

Market LimitedCoin () / Waves (WAVES)

Identifier on Yobit: ltd_waves
12...678910...4243
Date Price Volume Open Low High Close
2023-12-10 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-09 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-08 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-07 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-06 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-05 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-04 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-03 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-02 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-12-01 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-30 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-29 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-28 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-27 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-26 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-25 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-24 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-23 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-22 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-21 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-20 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-19 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-18 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-17 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-16 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-15 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-14 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-13 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-12 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-11 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-10 7,600.0000 WAVES 0.0000 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-09 7,600.0000 WAVES 0.0001 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-08 7,600.0000 WAVES 0.0001 LTD 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES 7,600.0000 WAVES
2023-11-07 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-11-06 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-11-05 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-11-04 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-11-03 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-11-02 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-11-01 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-10-31 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-10-30 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-10-29 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-10-28 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-10-27 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-10-26 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-10-25 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-10-24 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-10-23 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-10-22 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
12...678910...4243