Crypto exchange Yobit

Market LimitedCoin () / Waves (WAVES)

Identifier on Yobit: ltd_waves
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-21 7,500.0000 WAVES 0.0000 LTD 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES 7,500.0000 WAVES
2023-10-20 8,750.0000 WAVES 0.0003 LTD 8,750.0000 WAVES 7,500.0000 WAVES 10,000.0000 WAVES 7,500.0000 WAVES
2023-10-19 8,750.0000 WAVES 0.0003 LTD 8,750.0000 WAVES 7,500.0000 WAVES 10,000.0000 WAVES 7,500.0000 WAVES
2023-10-18 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-17 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-16 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-15 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-14 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-13 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-12 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-11 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-10 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-09 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-08 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-07 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-06 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-05 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-04 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-03 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-02 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-10-01 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-30 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-29 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-28 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-27 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-26 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-25 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-24 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-23 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-22 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-21 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-20 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-19 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-18 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-17 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-16 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-15 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-14 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-13 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-12 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-11 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-10 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-09 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-08 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-07 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-06 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-05 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-04 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-03 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2023-09-02 4,000.0000 WAVES 0.0000 LTD 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
12...7891011...4243