Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0068 |
500.3799 LTH |
0.0068 |
0.0065 |
0.0071 |
0.0065 |
| 2024-11-23 |
0.0071 |
0.0000 LTH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-22 |
0.0071 |
745.6894 LTH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-21 |
0.0050 |
44,256.2054 LTH |
0.0050 |
0.0035 |
0.0065 |
0.0065 |
| 2024-11-20 |
0.0035 |
0.0000 LTH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-19 |
0.0035 |
0.0000 LTH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-18 |
0.0035 |
0.0000 LTH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-17 |
0.0035 |
0.0000 LTH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-16 |
0.0035 |
0.0000 LTH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-15 |
0.0035 |
0.0000 LTH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-14 |
0.0035 |
92.4000 LTH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-13 |
0.0040 |
583.7163 LTH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-12 |
0.0037 |
25,300.5334 LTH |
0.0037 |
0.0035 |
0.0040 |
0.0040 |
| 2024-11-11 |
0.0052 |
0.0000 LTH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-11-10 |
0.0046 |
108.1819 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-11-09 |
0.0046 |
108.1819 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-11-08 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-07 |
0.0037 |
165.8145 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-06 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-05 |
0.0040 |
409.9719 LTH |
0.0040 |
0.0037 |
0.0043 |
0.0037 |
| 2024-11-04 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-03 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-02 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-01 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-31 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-30 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-29 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-28 |
0.0044 |
4,277.3452 LTH |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-10-27 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-26 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-25 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-24 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-23 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-22 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-21 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-20 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-19 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-18 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-17 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-16 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-15 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-14 |
0.0046 |
6,444.1717 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-13 |
0.0046 |
6,444.1717 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-12 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-11 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-10 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-09 |
0.0046 |
74.9566 LTH |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-10-08 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-07 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-06 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |