Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-01 0.0037 2,757.8110 LTH 0.0037 0.0036 0.0037 0.0037
2023-08-31 0.0036 0.0000 LTH 0.0036 0.0036 0.0036 0.0036
2023-08-30 0.0036 0.0000 LTH 0.0036 0.0036 0.0036 0.0036
2023-08-29 0.0036 0.0000 LTH 0.0036 0.0036 0.0036 0.0036
2023-08-28 0.0036 0.0000 LTH 0.0036 0.0036 0.0036 0.0036
2023-08-27 0.0036 0.0000 LTH 0.0036 0.0036 0.0036 0.0036
2023-08-26 0.0036 0.0000 LTH 0.0036 0.0036 0.0036 0.0036
2023-08-25 0.0037 5,706.2051 LTH 0.0037 0.0036 0.0038 0.0036
2023-08-24 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-23 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-22 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-21 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-20 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-19 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-18 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-17 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-16 0.0037 658.9569 LTH 0.0037 0.0035 0.0039 0.0039
2023-08-15 0.0036 9,799.7066 LTH 0.0036 0.0034 0.0037 0.0034
2023-08-14 0.0037 95.9128 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-13 0.0037 81.9046 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-12 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-11 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-10 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-09 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-08 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-07 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-06 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-05 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-04 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-03 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-02 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-01 0.0037 58.7315 LTH 0.0037 0.0037 0.0038 0.0037
2023-07-31 0.0041 2,387.1703 LTH 0.0041 0.0037 0.0046 0.0037
2023-07-30 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-07-29 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-07-28 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-07-27 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-07-26 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-07-25 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-07-24 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-07-23 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-07-22 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-07-21 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-07-20 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-07-19 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-07-18 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-07-17 0.0046 179.6446 LTH 0.0046 0.0045 0.0047 0.0047
2023-07-16 0.0045 45.6267 LTH 0.0045 0.0045 0.0045 0.0045
2023-07-15 0.0050 1,078.7566 LTH 0.0050 0.0043 0.0056 0.0043
2023-07-14 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
12...89101112...4243