Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-04 |
0.0059 |
253.5943 LTH |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2023-10-03 |
0.0061 |
0.0000 LTH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-02 |
0.0061 |
0.0000 LTH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-01 |
0.0061 |
0.0000 LTH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-09-30 |
0.0062 |
147.7916 LTH |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2023-09-29 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-28 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-27 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-26 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-25 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-24 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-23 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-22 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-21 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-20 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-19 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-18 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-17 |
0.0069 |
564.4125 LTH |
0.0069 |
0.0063 |
0.0075 |
0.0063 |
| 2023-09-16 |
0.0075 |
0.0000 LTH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-15 |
0.0075 |
0.0000 LTH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-14 |
0.0075 |
0.0000 LTH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-13 |
0.0075 |
0.0000 LTH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-12 |
0.0076 |
704.1652 LTH |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-09-11 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-10 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-09 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-08 |
0.0079 |
340.7104 LTH |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2023-09-07 |
0.0063 |
8,603.9490 LTH |
0.0063 |
0.0037 |
0.0089 |
0.0080 |
| 2023-09-06 |
0.0036 |
0.0000 LTH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-05 |
0.0036 |
56.1483 LTH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-04 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-03 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-02 |
0.0037 |
193.8658 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-01 |
0.0037 |
2,757.8110 LTH |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2023-08-31 |
0.0036 |
0.0000 LTH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-30 |
0.0036 |
0.0000 LTH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-29 |
0.0036 |
0.0000 LTH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-28 |
0.0036 |
0.0000 LTH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-27 |
0.0036 |
0.0000 LTH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-26 |
0.0036 |
0.0000 LTH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-25 |
0.0037 |
5,706.2051 LTH |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2023-08-24 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-23 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-22 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-21 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-20 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-19 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-18 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-17 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |