Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0052 |
0.0000 LTH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-09 |
0.0055 |
327.8874 LTH |
0.0055 |
0.0052 |
0.0057 |
0.0052 |
| 2023-05-08 |
0.0059 |
72.8674 LTH |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-05-07 |
0.0061 |
108.8954 LTH |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-05-06 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-05 |
0.0062 |
18.8484 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-04 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-03 |
0.0062 |
30.7849 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-02 |
0.0063 |
63.4004 LTH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-01 |
0.0064 |
31.2297 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-04-30 |
0.0065 |
30.9038 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-04-29 |
0.0065 |
0.0000 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-04-28 |
0.0066 |
31.2952 LTH |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2023-04-27 |
0.0075 |
1,253.2522 LTH |
0.0075 |
0.0066 |
0.0085 |
0.0066 |
| 2023-04-26 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-25 |
0.0047 |
697.7122 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-24 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-23 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-22 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-21 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-20 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-19 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-18 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-17 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-16 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-15 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-14 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-13 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-12 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-11 |
0.0047 |
21,747.6977 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-10 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-09 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-08 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-07 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-06 |
0.0030 |
821.7625 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-05 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-04 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-03 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-02 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-01 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-31 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-30 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-29 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-28 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-27 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-26 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-25 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-24 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-23 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-22 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |