Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
Date Price Volume Open Low High Close
2023-07-01 0.0068 0.0000 LTH 0.0068 0.0068 0.0068 0.0068
2023-06-30 0.0068 0.0000 LTH 0.0068 0.0068 0.0068 0.0068
2023-06-29 0.0068 0.0000 LTH 0.0068 0.0068 0.0068 0.0068
2023-06-28 0.0068 14.7098 LTH 0.0068 0.0068 0.0068 0.0068
2023-06-27 0.0067 0.0000 LTH 0.0067 0.0067 0.0067 0.0067
2023-06-26 0.0067 0.0000 LTH 0.0067 0.0067 0.0067 0.0067
2023-06-25 0.0067 0.0000 LTH 0.0067 0.0067 0.0067 0.0067
2023-06-24 0.0057 1,069.6964 LTH 0.0057 0.0050 0.0065 0.0065
2023-06-23 0.0050 0.0000 LTH 0.0050 0.0050 0.0050 0.0050
2023-06-22 0.0049 82.7997 LTH 0.0049 0.0049 0.0050 0.0050
2023-06-21 0.0048 213.8983 LTH 0.0048 0.0047 0.0049 0.0049
2023-06-20 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-06-19 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-06-18 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2023-06-17 0.0046 135.6704 LTH 0.0046 0.0045 0.0047 0.0047
2023-06-16 0.0048 991.4859 LTH 0.0048 0.0044 0.0051 0.0045
2023-06-15 0.0051 0.0000 LTH 0.0051 0.0051 0.0051 0.0051
2023-06-14 0.0051 0.0000 LTH 0.0051 0.0051 0.0051 0.0051
2023-06-13 0.0054 962.3775 LTH 0.0054 0.0050 0.0058 0.0051
2023-06-12 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2023-06-11 0.0049 244.4301 LTH 0.0049 0.0049 0.0050 0.0049
2023-06-10 0.0050 408.0483 LTH 0.0050 0.0048 0.0051 0.0048
2023-06-09 0.0051 98.3567 LTH 0.0051 0.0050 0.0052 0.0052
2023-06-08 0.0051 0.0000 LTH 0.0051 0.0051 0.0051 0.0051
2023-06-07 0.0051 0.0000 LTH 0.0051 0.0051 0.0051 0.0051
2023-06-06 0.0052 37.1237 LTH 0.0052 0.0051 0.0052 0.0051
2023-06-05 0.0053 162.0999 LTH 0.0053 0.0052 0.0054 0.0052
2023-06-04 0.0055 62.7410 LTH 0.0055 0.0054 0.0055 0.0054
2023-06-03 0.0057 281.4848 LTH 0.0057 0.0056 0.0059 0.0056
2023-06-02 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2023-06-01 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2023-05-31 0.0057 90.3604 LTH 0.0057 0.0056 0.0059 0.0056
2023-05-30 0.0057 90.3604 LTH 0.0057 0.0056 0.0059 0.0056
2023-05-29 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2023-05-28 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2023-05-27 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2023-05-26 0.0057 68.8817 LTH 0.0057 0.0057 0.0058 0.0057
2023-05-25 0.0058 68.3860 LTH 0.0058 0.0058 0.0059 0.0058
2023-05-24 0.0058 238.0724 LTH 0.0058 0.0056 0.0060 0.0060
2023-05-23 0.0054 307.6271 LTH 0.0054 0.0052 0.0056 0.0056
2023-05-22 0.0051 185.6391 LTH 0.0051 0.0051 0.0052 0.0051
2023-05-21 0.0050 41.5965 LTH 0.0050 0.0049 0.0050 0.0050
2023-05-20 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2023-05-19 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2023-05-18 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2023-05-17 0.0049 40.5730 LTH 0.0049 0.0049 0.0049 0.0049
2023-05-16 0.0049 81.7771 LTH 0.0049 0.0048 0.0050 0.0048
2023-05-15 0.0048 0.0000 LTH 0.0048 0.0048 0.0048 0.0048
2023-05-14 0.0049 127.5579 LTH 0.0049 0.0048 0.0050 0.0048
2023-05-13 0.0050 0.0000 LTH 0.0050 0.0050 0.0050 0.0050