Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0058 |
238.0724 LTH |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2023-05-23 |
0.0054 |
307.6271 LTH |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2023-05-22 |
0.0051 |
185.6391 LTH |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2023-05-21 |
0.0050 |
41.5965 LTH |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-05-20 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-19 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-18 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-17 |
0.0049 |
40.5730 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-16 |
0.0049 |
81.7771 LTH |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-05-15 |
0.0048 |
0.0000 LTH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-14 |
0.0049 |
127.5579 LTH |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-05-13 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-12 |
0.0051 |
151.8382 LTH |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-05-11 |
0.0051 |
189.6285 LTH |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-05-10 |
0.0052 |
0.0000 LTH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-09 |
0.0055 |
327.8874 LTH |
0.0055 |
0.0052 |
0.0057 |
0.0052 |
| 2023-05-08 |
0.0059 |
72.8674 LTH |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-05-07 |
0.0061 |
108.8954 LTH |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-05-06 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-05 |
0.0062 |
18.8484 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-04 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-03 |
0.0062 |
30.7849 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-02 |
0.0063 |
63.4004 LTH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-01 |
0.0064 |
31.2297 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-04-30 |
0.0065 |
30.9038 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-04-29 |
0.0065 |
0.0000 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-04-28 |
0.0066 |
31.2952 LTH |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2023-04-27 |
0.0075 |
1,253.2522 LTH |
0.0075 |
0.0066 |
0.0085 |
0.0066 |
| 2023-04-26 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-25 |
0.0047 |
697.7122 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-24 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-23 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-22 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-21 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-20 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-19 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-18 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-17 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-16 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-15 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-14 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-13 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-12 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-11 |
0.0047 |
21,747.6977 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-10 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-09 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-08 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-07 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-06 |
0.0030 |
821.7625 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-05 |
0.0030 |
0.0000 LTH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |