Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0148 |
91.0000 LTH |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-07-13 |
0.0148 |
77.0000 LTH |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-07-12 |
0.0111 |
115.9834 LTH |
0.0111 |
0.0073 |
0.0148 |
0.0148 |
| 2022-07-11 |
0.0148 |
149.2212 LTH |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-07-10 |
0.0111 |
107.7903 LTH |
0.0111 |
0.0073 |
0.0148 |
0.0148 |
| 2022-07-09 |
0.0111 |
333.0927 LTH |
0.0111 |
0.0073 |
0.0148 |
0.0148 |
| 2022-07-08 |
0.0073 |
27.0000 LTH |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-07-07 |
0.0148 |
24.0000 LTH |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-07-06 |
0.0148 |
29.0000 LTH |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-07-05 |
0.0111 |
43.2574 LTH |
0.0111 |
0.0073 |
0.0148 |
0.0073 |
| 2022-07-04 |
0.0111 |
33.3388 LTH |
0.0111 |
0.0073 |
0.0148 |
0.0148 |
| 2022-07-03 |
0.0109 |
1,964.9500 LTH |
0.0109 |
0.0070 |
0.0148 |
0.0070 |
| 2022-07-02 |
0.0111 |
155.3303 LTH |
0.0111 |
0.0072 |
0.0149 |
0.0148 |
| 2022-07-01 |
0.0072 |
36.0000 LTH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-06-30 |
0.0111 |
51.4389 LTH |
0.0111 |
0.0072 |
0.0149 |
0.0072 |
| 2022-06-29 |
0.0149 |
17.0000 LTH |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-28 |
0.0072 |
53.2593 LTH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-06-27 |
0.0111 |
31.8190 LTH |
0.0111 |
0.0072 |
0.0149 |
0.0072 |
| 2022-06-26 |
0.0112 |
27.8124 LTH |
0.0112 |
0.0072 |
0.0152 |
0.0149 |
| 2022-06-25 |
0.0072 |
21.0000 LTH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-06-24 |
0.0072 |
67.0000 LTH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-06-23 |
0.0072 |
28.0000 LTH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-06-22 |
0.0152 |
18.0000 LTH |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-06-21 |
0.0152 |
18.0000 LTH |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-06-20 |
0.0152 |
7.0000 LTH |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-06-19 |
0.0112 |
21.8571 LTH |
0.0112 |
0.0072 |
0.0152 |
0.0152 |
| 2022-06-18 |
0.0072 |
15.0000 LTH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-06-17 |
0.0199 |
15.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-16 |
0.0199 |
15.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-15 |
0.0199 |
7.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-14 |
0.0199 |
44.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-13 |
0.0135 |
22.3180 LTH |
0.0135 |
0.0071 |
0.0199 |
0.0199 |
| 2022-06-12 |
0.0135 |
31.1590 LTH |
0.0135 |
0.0071 |
0.0199 |
0.0071 |
| 2022-06-11 |
0.0199 |
30.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-10 |
0.0199 |
14.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-09 |
0.0199 |
13.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-08 |
0.0199 |
14.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-07 |
0.0199 |
38.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-06 |
0.0199 |
21.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-05 |
0.0199 |
12.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-04 |
0.0199 |
6.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-03 |
0.0071 |
0.0000 LTH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-06-02 |
0.0071 |
15.0000 LTH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-06-01 |
0.0071 |
46.0000 LTH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-05-31 |
0.0071 |
46.0000 LTH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-05-30 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-29 |
0.0169 |
14.6274 LTH |
0.0169 |
0.0070 |
0.0268 |
0.0070 |
| 2022-05-28 |
0.0169 |
19.1837 LTH |
0.0169 |
0.0070 |
0.0268 |
0.0268 |
| 2022-05-27 |
0.0070 |
18.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-26 |
0.0268 |
30.0000 LTH |
0.0268 |
0.0268 |
0.0268 |
0.0268 |