Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
Date Price Volume Open Low High Close
2022-07-18 0.0111 62.0585 LTH 0.0111 0.0074 0.0148 0.0074
2022-07-17 0.0111 140.0001 LTH 0.0111 0.0074 0.0148 0.0148
2022-07-16 0.0111 116.8032 LTH 0.0111 0.0074 0.0148 0.0074
2022-07-15 0.0073 105.0000 LTH 0.0073 0.0073 0.0073 0.0073
2022-07-14 0.0148 91.0000 LTH 0.0148 0.0148 0.0148 0.0148
2022-07-13 0.0148 77.0000 LTH 0.0148 0.0148 0.0148 0.0148
2022-07-12 0.0111 115.9834 LTH 0.0111 0.0073 0.0148 0.0148
2022-07-11 0.0148 149.2212 LTH 0.0148 0.0148 0.0148 0.0148
2022-07-10 0.0111 107.7903 LTH 0.0111 0.0073 0.0148 0.0148
2022-07-09 0.0111 333.0927 LTH 0.0111 0.0073 0.0148 0.0148
2022-07-08 0.0073 27.0000 LTH 0.0073 0.0073 0.0073 0.0073
2022-07-07 0.0148 24.0000 LTH 0.0148 0.0148 0.0148 0.0148
2022-07-06 0.0148 29.0000 LTH 0.0148 0.0148 0.0148 0.0148
2022-07-05 0.0111 43.2574 LTH 0.0111 0.0073 0.0148 0.0073
2022-07-04 0.0111 33.3388 LTH 0.0111 0.0073 0.0148 0.0148
2022-07-03 0.0109 1,964.9500 LTH 0.0109 0.0070 0.0148 0.0070
2022-07-02 0.0111 155.3303 LTH 0.0111 0.0072 0.0149 0.0148
2022-07-01 0.0072 36.0000 LTH 0.0072 0.0072 0.0072 0.0072
2022-06-30 0.0111 51.4389 LTH 0.0111 0.0072 0.0149 0.0072
2022-06-29 0.0149 17.0000 LTH 0.0149 0.0149 0.0149 0.0149
2022-06-28 0.0072 53.2593 LTH 0.0072 0.0072 0.0072 0.0072
2022-06-27 0.0111 31.8190 LTH 0.0111 0.0072 0.0149 0.0072
2022-06-26 0.0112 27.8124 LTH 0.0112 0.0072 0.0152 0.0149
2022-06-25 0.0072 21.0000 LTH 0.0072 0.0072 0.0072 0.0072
2022-06-24 0.0072 67.0000 LTH 0.0072 0.0072 0.0072 0.0072
2022-06-23 0.0072 28.0000 LTH 0.0072 0.0072 0.0072 0.0072
2022-06-22 0.0152 18.0000 LTH 0.0152 0.0152 0.0152 0.0152
2022-06-21 0.0152 18.0000 LTH 0.0152 0.0152 0.0152 0.0152
2022-06-20 0.0152 7.0000 LTH 0.0152 0.0152 0.0152 0.0152
2022-06-19 0.0112 21.8571 LTH 0.0112 0.0072 0.0152 0.0152
2022-06-18 0.0072 15.0000 LTH 0.0072 0.0072 0.0072 0.0072
2022-06-17 0.0199 15.0000 LTH 0.0199 0.0199 0.0199 0.0199
2022-06-16 0.0199 15.0000 LTH 0.0199 0.0199 0.0199 0.0199
2022-06-15 0.0199 7.0000 LTH 0.0199 0.0199 0.0199 0.0199
2022-06-14 0.0199 44.0000 LTH 0.0199 0.0199 0.0199 0.0199
2022-06-13 0.0135 22.3180 LTH 0.0135 0.0071 0.0199 0.0199
2022-06-12 0.0135 31.1590 LTH 0.0135 0.0071 0.0199 0.0071
2022-06-11 0.0199 30.0000 LTH 0.0199 0.0199 0.0199 0.0199
2022-06-10 0.0199 14.0000 LTH 0.0199 0.0199 0.0199 0.0199
2022-06-09 0.0199 13.0000 LTH 0.0199 0.0199 0.0199 0.0199
2022-06-08 0.0199 14.0000 LTH 0.0199 0.0199 0.0199 0.0199
2022-06-07 0.0199 38.0000 LTH 0.0199 0.0199 0.0199 0.0199
2022-06-06 0.0199 21.0000 LTH 0.0199 0.0199 0.0199 0.0199
2022-06-05 0.0199 12.0000 LTH 0.0199 0.0199 0.0199 0.0199
2022-06-04 0.0199 6.0000 LTH 0.0199 0.0199 0.0199 0.0199
2022-06-03 0.0071 0.0000 LTH 0.0071 0.0071 0.0071 0.0071
2022-06-02 0.0071 15.0000 LTH 0.0071 0.0071 0.0071 0.0071
2022-06-01 0.0071 46.0000 LTH 0.0071 0.0071 0.0071 0.0071
2022-05-31 0.0071 46.0000 LTH 0.0071 0.0071 0.0071 0.0071
2022-05-30 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070